© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shoals Technologies Group, Inc. (SHLS) stock declined over -3.18%, trading at $7.00 on NASDAQ, down from the previous close of $7.23. The stock opened at $7.15, fluctuating between $6.71 and $7.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.79 | 7.31 | 6.69 | 7.22 | 5.79M |
| Apr 13, 2026 | 6.97 | 7.20 | 6.65 | 6.67 | 4.84M |
| Apr 10, 2026 | 7.00 | 7.21 | 6.91 | 6.98 | 3.2M |
| Apr 09, 2026 | 6.95 | 7.28 | 6.91 | 6.97 | 4.04M |
| Apr 08, 2026 | 6.86 | 7.02 | 6.77 | 6.95 | 5.66M |
| Apr 07, 2026 | 6.56 | 6.58 | 6.33 | 6.41 | 2.84M |
| Apr 06, 2026 | 6.86 | 6.92 | 6.52 | 6.56 | 2.51M |
| Apr 02, 2026 | 6.70 | 7.03 | 6.62 | 6.82 | 5.29M |
| Apr 01, 2026 | 6.80 | 6.96 | 6.72 | 6.90 | 4.2M |
| Mar 31, 2026 | 6.25 | 6.62 | 6.24 | 6.58 | 3.86M |
| Mar 30, 2026 | 6.72 | 6.80 | 6.25 | 6.25 | 3.79M |
| Mar 27, 2026 | 6.37 | 6.77 | 6.36 | 6.62 | 3.63M |
| Mar 25, 2026 | 6.98 | 7.14 | 6.88 | 6.91 | 4.18M |
| Mar 24, 2026 | 6.21 | 6.91 | 6.17 | 6.85 | 4.43M |
| Mar 23, 2026 | 6.12 | 6.40 | 6.11 | 6.24 | 3.24M |
| Mar 20, 2026 | 6.04 | 6.20 | 5.93 | 6.10 | 5.24M |
| Mar 19, 2026 | 5.80 | 6.06 | 5.73 | 6.04 | 3.25M |
| Mar 18, 2026 | 6.17 | 6.22 | 5.92 | 5.95 | 3M |
| Mar 17, 2026 | 6.20 | 6.27 | 6.00 | 6.17 | 3.97M |
| Mar 16, 2026 | 6.29 | 6.38 | 6.14 | 6.20 | 2.95M |
Shoals Technologies Group, Inc. provides electrical balance of system (EBOS) solutions for solar energy projects in the United States. It produces EBOS components, including cable assemblies, inline fuses, combiners, disconnects, recombiners, wireless monitoring systems, junction boxes, transition enclosures, splice boxes, wire management solutions, and IV curve benchmarking devices. The company also sells EV Charging solutions for public and fleet electric vehicle charging stations; and EBOS systems. It sells its products principally to engineering, procurement, and construction firms that build solar energy projects and install electric vehicle charging stations. Shoals Technologies Group, Inc. was founded in 1996 and is headquartered in Portland, Tennessee.
| Employees | 1290 |
| Beta | 1.76 |
| Sales or Revenue | $488.94M |
| 5Y Sales Change% | 3.601% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |