© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sunrun Inc. (RUN) stock declined over -1.53%, trading at $11.92 on NASDAQ, down from the previous close of $12.10. The stock opened at $12.25, fluctuating between $11.67 and $12.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 13.05 | 13.22 | 12.42 | 12.45 | 10.73M |
| Apr 13, 2026 | 13.09 | 13.24 | 12.46 | 12.76 | 9.18M |
| Apr 10, 2026 | 13.40 | 13.64 | 13.23 | 13.28 | 4.24M |
| Apr 09, 2026 | 13.70 | 13.92 | 13.17 | 13.33 | 6.27M |
| Apr 08, 2026 | 14.34 | 14.72 | 13.70 | 13.87 | 7.7M |
| Apr 07, 2026 | 13.05 | 13.41 | 12.80 | 13.22 | 5.84M |
| Apr 06, 2026 | 13.42 | 13.72 | 13.09 | 13.23 | 6.33M |
| Apr 02, 2026 | 13.63 | 14.26 | 13.43 | 13.50 | 7.3M |
| Apr 01, 2026 | 13.80 | 14.29 | 13.80 | 14.15 | 9.11M |
| Mar 31, 2026 | 12.53 | 13.61 | 12.53 | 13.56 | 8.4M |
| Mar 30, 2026 | 12.89 | 13.12 | 12.04 | 12.14 | 8.68M |
| Mar 27, 2026 | 12.19 | 12.70 | 12.18 | 12.60 | 5.38M |
| Mar 25, 2026 | 12.96 | 13.35 | 12.96 | 13.04 | 6.06M |
| Mar 24, 2026 | 12.42 | 13.06 | 12.41 | 12.75 | 7.21M |
| Mar 23, 2026 | 12.25 | 12.88 | 12.10 | 12.35 | 7.98M |
| Mar 20, 2026 | 13.05 | 13.12 | 11.98 | 12.22 | 13.71M |
| Mar 19, 2026 | 12.52 | 13.14 | 12.26 | 13.08 | 6.83M |
| Mar 18, 2026 | 13.37 | 13.57 | 12.77 | 12.79 | 7.23M |
| Mar 17, 2026 | 12.93 | 13.31 | 12.85 | 13.29 | 7.88M |
| Mar 16, 2026 | 12.55 | 13.20 | 12.55 | 12.78 | 8.36M |
Sunrun Inc. engages in the design, development, installation, sale, ownership, and maintenance of residential solar energy systems in the United States. It also sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
| Employees | 11058 |
| Beta | 2.46 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.591% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Solar |