© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Establishment Labs Holdings Inc. (ESTA) stock declined over -4.64%, trading at $63.52 on NASDAQ, down from the previous close of $66.61. The stock opened at $66.21, fluctuating between $63.11 and $66.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 64.00 | 66.70 | 63.27 | 66.48 | 359.29K |
| Apr 13, 2026 | 60.00 | 63.06 | 60.00 | 62.92 | 234.3K |
| Apr 10, 2026 | 62.16 | 62.63 | 59.94 | 60.19 | 348.06K |
| Apr 09, 2026 | 62.00 | 62.78 | 60.78 | 62.06 | 462.45K |
| Apr 08, 2026 | 61.32 | 63.00 | 60.96 | 62.01 | 446.55K |
| Apr 07, 2026 | 60.04 | 61.16 | 58.82 | 59.01 | 316.58K |
| Apr 06, 2026 | 58.96 | 60.47 | 57.55 | 60.33 | 399.42K |
| Apr 02, 2026 | 58.47 | 59.02 | 56.97 | 58.31 | 274.39K |
| Apr 01, 2026 | 57.34 | 59.58 | 56.80 | 58.70 | 456.32K |
| Mar 31, 2026 | 55.69 | 57.14 | 53.16 | 56.78 | 524.1K |
| Mar 30, 2026 | 56.79 | 56.79 | 53.59 | 54.69 | 420.29K |
| Mar 27, 2026 | 59.81 | 60.43 | 54.47 | 55.31 | 612.55K |
| Mar 25, 2026 | 58.79 | 60.34 | 57.07 | 59.57 | 505.33K |
| Mar 24, 2026 | 58.65 | 59.98 | 55.62 | 58.16 | 872.06K |
| Mar 23, 2026 | 63.77 | 65.90 | 58.74 | 59.61 | 745.41K |
| Mar 20, 2026 | 65.87 | 66.09 | 61.70 | 62.65 | 506.89K |
| Mar 19, 2026 | 65.29 | 66.56 | 64.11 | 65.53 | 447.34K |
| Mar 18, 2026 | 65.01 | 65.85 | 64.15 | 65.50 | 557.54K |
| Mar 17, 2026 | 64.43 | 65.82 | 63.79 | 65.01 | 360.03K |
| Mar 16, 2026 | 63.77 | 65.01 | 61.60 | 63.48 | 659.75K |
Establishment Labs Holdings Inc., a medical technology company, manufactures and markets medical devices for aesthetic and reconstructive plastic surgery. The company primarily offers silicone gel-filled breast implants under Motiva Implants brand name. It also provides Motiva Ergonomix and Motiva Ergonomix2 gravity sensitive round soft silicone-gel-filled breast implants; and Motiva Flora Tissue Expander, a breast tissue expander, as well as distributes Puregraft line of products for autologous adipose tissue harvesting and redistribution. The company sells its products through exclusive distributors and direct sales force in Europe, Latin America, the Asia-Pacific, and internationally. Establishment Labs Holdings Inc. was incorporated in 2004 and is headquartered in Alajuela, Costa Rica.
| Employees | 1034 |
| Beta | 0.96 |
| Sales or Revenue | $165.15M |
| 5Y Sales Change% | 0.829% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |