© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IRadimed Corporation (IRMD) stock declined over -1.28%, trading at $91.86 on NASDAQ, down from the previous close of $93.05. The stock opened at $92.86, fluctuating between $91.60 and $93.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 93.39 | 94.56 | 93.04 | 93.56 | 80.02K |
| Apr 13, 2026 | 92.49 | 94.11 | 91.04 | 93.54 | 119.86K |
| Apr 10, 2026 | 95.32 | 98.18 | 92.73 | 93.40 | 140.8K |
| Apr 09, 2026 | 96.73 | 97.14 | 95.10 | 95.56 | 124.73K |
| Apr 08, 2026 | 95.79 | 97.52 | 95.32 | 97.33 | 177.38K |
| Apr 07, 2026 | 95.66 | 96.00 | 92.94 | 93.49 | 114.95K |
| Apr 06, 2026 | 96.61 | 97.19 | 94.54 | 95.66 | 86.5K |
| Apr 02, 2026 | 95.30 | 96.53 | 93.37 | 96.23 | 78.89K |
| Apr 01, 2026 | 97.55 | 98.30 | 95.95 | 96.54 | 62.6K |
| Mar 31, 2026 | 96.20 | 97.40 | 94.55 | 96.26 | 114.18K |
| Mar 30, 2026 | 98.29 | 98.29 | 94.16 | 94.95 | 115.84K |
| Mar 27, 2026 | 98.26 | 98.26 | 95.25 | 97.36 | 65.13K |
| Mar 25, 2026 | 102.53 | 102.95 | 101.10 | 101.78 | 51.47K |
| Mar 24, 2026 | 99.20 | 100.97 | 98.44 | 100.97 | 103.23K |
| Mar 23, 2026 | 101.54 | 102.27 | 98.92 | 99.20 | 96.94K |
| Mar 20, 2026 | 100.12 | 100.38 | 97.41 | 99.50 | 127.68K |
| Mar 19, 2026 | 99.42 | 101.22 | 99.13 | 99.85 | 55.59K |
| Mar 18, 2026 | 102.37 | 103.65 | 99.64 | 99.67 | 69.61K |
| Mar 17, 2026 | 101.69 | 102.91 | 101.69 | 102.80 | 69.74K |
| Mar 16, 2026 | 100.42 | 102.58 | 100.42 | 101.69 | 79.96K |
IRADIMED CORPORATION develops, manufactures, markets, and distributes magnetic resonance imaging (MRI) compatible medical devices, and related accessories and services in the United States and internationally. It offers MRidium MRI compatible intravenous (IV) infusion pump system with associated disposable IV tubing sets; and MRI compatible patient vital signs monitoring system. The company also provides non-magnetic IV poles, wireless remote displays/controls, side car pump modules, dose error reduction systems, and SpO2 monitoring with sensors and accessories. It serves hospitals, acute care facilities, and outpatient imaging centers. The company sells its products through direct field sales representatives, regional sales directors, clinical support representatives, and independent distributors. IRADIMED CORPORATION was incorporated in 1992 and is headquartered in Winter Springs, Florida.
| Employees | 160 |
| Beta | 1.12 |
| Sales or Revenue | $65.56M |
| 5Y Sales Change% | 1.07% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |