© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iRhythm Technologies, Inc. (IRTC) stock declined over -2.82%, trading at $120.90 on NASDAQ, down from the previous close of $124.41. The stock opened at $123.95, fluctuating between $120.07 and $123.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 121.05 | 125.19 | 120.96 | 123.23 | 475.61K |
| Apr 13, 2026 | 115.06 | 120.46 | 114.53 | 120.45 | 384.49K |
| Apr 10, 2026 | 117.60 | 118.30 | 114.28 | 115.24 | 294.1K |
| Apr 09, 2026 | 118.98 | 120.87 | 116.82 | 118.16 | 348.33K |
| Apr 08, 2026 | 124.03 | 125.00 | 119.82 | 120.49 | 462.11K |
| Apr 07, 2026 | 116.47 | 119.24 | 114.55 | 118.63 | 384.77K |
| Apr 06, 2026 | 116.80 | 117.64 | 115.25 | 117.22 | 354.46K |
| Apr 02, 2026 | 115.57 | 119.49 | 112.98 | 116.80 | 344.79K |
| Apr 01, 2026 | 119.62 | 122.31 | 117.42 | 118.22 | 585.23K |
| Mar 31, 2026 | 115.05 | 119.24 | 113.34 | 118.02 | 416.94K |
| Mar 30, 2026 | 118.37 | 120.74 | 113.81 | 114.21 | 812.91K |
| Mar 27, 2026 | 121.62 | 122.47 | 117.01 | 118.10 | 461.51K |
| Mar 25, 2026 | 120.00 | 122.51 | 118.87 | 121.79 | 636.76K |
| Mar 24, 2026 | 117.51 | 119.85 | 116.26 | 118.69 | 442.47K |
| Mar 23, 2026 | 119.65 | 121.24 | 117.64 | 118.14 | 513.14K |
| Mar 20, 2026 | 118.12 | 118.12 | 115.11 | 116.28 | 570.85K |
| Mar 19, 2026 | 117.55 | 119.94 | 115.65 | 117.78 | 331.77K |
| Mar 18, 2026 | 116.01 | 117.98 | 114.27 | 117.33 | 567.61K |
| Mar 17, 2026 | 113.95 | 117.78 | 113.85 | 117.53 | 893.31K |
| Mar 16, 2026 | 114.30 | 116.42 | 112.85 | 113.77 | 674.96K |
iRhythm Technologies, Inc., a digital healthcare company, provides ambulatory electrocardiogram (ECG) monitoring products for patients at risk for arrhythmias in the United States. It offers Zio service, an ambulatory cardiac monitoring solution that combines a wire-free, patch-based, and wearable biosensor with a cloud-based data analytic platform to help physicians to monitor patients and diagnose arrhythmias. The company's Zio XT and AT monitors, a single-use, wire-free, and wearable patch-based biosensors, records patient's heartbeats and ECG data. It has a development collaboration agreement with Verily Life Sciences LLC to develop various next-generation atrial fibrillation screening, detection, or monitoring products. The company was incorporated in 2006 and is headquartered in San Francisco, California.
| Employees | 2000 |
| Beta | 1.15 |
| Sales or Revenue | $492.68M |
| 5Y Sales Change% | 1.617% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |