© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TransMedics Group, Inc. (TMDX) stock declined over -4.66%, trading at $110.70 on NASDAQ, down from the previous close of $116.11. The stock opened at $116.11, fluctuating between $109.83 and $117.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 114.02 | 117.50 | 114.00 | 115.68 | 455.95K |
| Apr 13, 2026 | 112.34 | 115.65 | 110.94 | 113.36 | 891.72K |
| Apr 10, 2026 | 109.97 | 115.00 | 109.97 | 114.00 | 820.46K |
| Apr 09, 2026 | 109.29 | 111.76 | 107.43 | 109.20 | 536.93K |
| Apr 08, 2026 | 114.02 | 115.00 | 107.81 | 109.36 | 1.02M |
| Apr 07, 2026 | 103.69 | 108.73 | 102.97 | 107.32 | 1.25M |
| Apr 06, 2026 | 101.08 | 106.06 | 101.08 | 104.80 | 695.74K |
| Apr 02, 2026 | 97.31 | 101.73 | 96.01 | 100.70 | 551.2K |
| Apr 01, 2026 | 101.83 | 102.50 | 98.42 | 100.40 | 791.46K |
| Mar 31, 2026 | 95.50 | 100.53 | 95.46 | 99.41 | 970.44K |
| Mar 30, 2026 | 98.15 | 100.05 | 93.08 | 94.31 | 1.37M |
| Mar 27, 2026 | 101.69 | 102.62 | 98.48 | 99.05 | 802.84K |
| Mar 25, 2026 | 109.37 | 110.99 | 102.80 | 105.13 | 1.67M |
| Mar 24, 2026 | 111.83 | 112.62 | 108.76 | 108.92 | 849.92K |
| Mar 23, 2026 | 114.74 | 117.90 | 111.94 | 112.08 | 1.26M |
| Mar 20, 2026 | 113.72 | 115.72 | 112.05 | 113.90 | 1.78M |
| Mar 19, 2026 | 110.68 | 115.97 | 110.16 | 113.72 | 1.2M |
| Mar 18, 2026 | 123.82 | 123.82 | 110.74 | 113.21 | 2.3M |
| Mar 17, 2026 | 124.96 | 128.24 | 123.51 | 124.72 | 522.17K |
| Mar 16, 2026 | 125.01 | 127.76 | 123.78 | 124.70 | 466.42K |
TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company offers Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its Organ Care System includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for extracorporeal perfusion and preservation of donor hearts; and OCS Liver for the preservation of donor livers. The company was founded in 1998 and is headquartered in Andover, Massachusetts.
| Employees | 728 |
| Beta | 1.96 |
| Sales or Revenue | $241.62M |
| 5Y Sales Change% | 9.986% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |