© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
National Beverage Corp. (FIZZ) stock declined over -0.27%, trading at $33.78 on NASDAQ, down from the previous close of $33.87. The stock opened at $33.80, fluctuating between $33.73 and $34.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 33.80 | 34.33 | 33.73 | 33.78 | 183.65K |
| Apr 14, 2026 | 34.51 | 34.75 | 34.19 | 34.24 | 168.99K |
| Apr 13, 2026 | 34.69 | 34.84 | 34.02 | 34.61 | 242.08K |
| Apr 10, 2026 | 35.43 | 35.43 | 34.65 | 34.71 | 193.4K |
| Apr 09, 2026 | 34.30 | 35.57 | 33.33 | 35.43 | 217.95K |
| Apr 08, 2026 | 34.15 | 34.80 | 33.92 | 34.63 | 248.26K |
| Apr 07, 2026 | 34.07 | 34.26 | 33.73 | 33.80 | 165.36K |
| Apr 06, 2026 | 33.58 | 34.20 | 33.47 | 34.13 | 151.25K |
| Apr 02, 2026 | 33.67 | 34.16 | 33.33 | 33.75 | 245.66K |
| Apr 01, 2026 | 33.56 | 34.00 | 33.14 | 33.84 | 204.13K |
| Mar 31, 2026 | 34.14 | 34.22 | 33.13 | 33.65 | 204.12K |
| Mar 30, 2026 | 33.26 | 33.94 | 33.10 | 33.80 | 170.2K |
| Mar 27, 2026 | 33.19 | 33.72 | 33.10 | 33.26 | 171.89K |
| Mar 25, 2026 | 33.80 | 33.80 | 33.10 | 33.37 | 171.45K |
| Mar 24, 2026 | 33.80 | 34.14 | 33.01 | 33.71 | 257.54K |
| Mar 23, 2026 | 35.29 | 35.29 | 33.98 | 34.01 | 243.29K |
| Mar 20, 2026 | 34.72 | 34.72 | 33.97 | 34.09 | 503.17K |
| Mar 19, 2026 | 34.35 | 34.78 | 34.12 | 34.56 | 205.81K |
| Mar 18, 2026 | 34.33 | 34.71 | 33.92 | 34.35 | 243.26K |
| Mar 17, 2026 | 34.83 | 35.15 | 33.96 | 34.60 | 198.65K |
National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks primarily in the United States and Canada. The company offers beverages to the active and health-conscious consumers, including sparkling waters, energy drinks, and juices under the LaCroix, LaCroix C�rate, LaCroix NiCola, Clear Fruit, Rip It, Everfresh, Everfresh Premier Varietals, and Mr. Pure brands. It also offers carbonated soft drinks under the Shasta and Faygo brands. The company serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. National Beverage Corp. was incorporated in 1985 and is based in Fort Lauderdale, Florida.
| Employees | 1559 |
| Beta | 0.72 |
| Sales or Revenue | $1.20B |
| 5Y Sales Change% | 0.196% |
| Fiscal Year Ends | April |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |