© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Oatly Group AB (OTLY) stock declined over -0.54%, trading at $12.85 on NASDAQ, down from the previous close of $12.92. The stock opened at $12.74, fluctuating between $12.54 and $12.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 12.80 | 12.85 | 12.54 | 12.85 | 39.83K |
| Apr 14, 2026 | 12.80 | 13.00 | 12.57 | 12.69 | 60.15K |
| Apr 13, 2026 | 12.05 | 12.66 | 11.77 | 12.55 | 69.01K |
| Apr 10, 2026 | 11.38 | 12.96 | 11.38 | 12.31 | 284.25K |
| Apr 09, 2026 | 11.15 | 11.39 | 10.70 | 11.32 | 36.23K |
| Apr 08, 2026 | 10.90 | 11.26 | 10.84 | 11.18 | 178.56K |
| Apr 07, 2026 | 10.54 | 10.54 | 10.13 | 10.31 | 25.09K |
| Apr 06, 2026 | 10.30 | 10.72 | 10.30 | 10.61 | 41.86K |
| Apr 02, 2026 | 9.92 | 10.41 | 9.92 | 10.27 | 28.59K |
| Apr 01, 2026 | 10.13 | 10.50 | 9.87 | 10.20 | 46K |
| Mar 31, 2026 | 9.73 | 10.21 | 9.60 | 10.14 | 68.49K |
| Mar 30, 2026 | 9.70 | 9.90 | 9.50 | 9.62 | 49.93K |
| Mar 27, 2026 | 9.74 | 9.90 | 9.43 | 9.67 | 53.8K |
| Mar 25, 2026 | 9.83 | 10.10 | 9.82 | 9.97 | 43.15K |
| Mar 24, 2026 | 9.81 | 10.10 | 9.60 | 9.72 | 48.99K |
| Mar 23, 2026 | 10.04 | 10.29 | 9.80 | 9.88 | 102.8K |
| Mar 20, 2026 | 9.91 | 10.05 | 9.60 | 9.68 | 98.28K |
| Mar 19, 2026 | 10.03 | 10.29 | 9.88 | 10.08 | 57.87K |
| Mar 18, 2026 | 10.47 | 10.51 | 10.09 | 10.15 | 34.5K |
| Mar 17, 2026 | 10.67 | 11.00 | 10.49 | 10.51 | 29.73K |
Oatly Group AB, an oatmilk company, provides a range of plant-based dairy products made from oats in Sweden. It offers Barista edition oatmilk, oatgurts, frozen desserts, ice-creams, and yogurts; ready-to-go drinks, such as cold brew latte, mocha latte, matcha latte, and mini oat drink in original and chocolate flavors; and cooking products, including Cooking Cream, in regular and organic, Cr�me Fraiche, Whipping Cream, Vanilla Custard and Spreads in a variety of flavors. The company was formerly known as Havre Global AB and changed its name to Oatly Group AB in March 2021. The company was founded in 1994 and is headquartered in Malm�, Sweden.
| Employees | 1468 |
| Beta | 1.95 |
| Sales or Revenue | $784.78M |
| 5Y Sales Change% | 75.553% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |