© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL-PD) stock surged +0.04%, trading at $23.80 on NYSE, up from the previous close of $23.79. The stock opened at $23.79, fluctuating between $23.67 and $23.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 23.79 | 23.80 | 23.67 | 23.80 | 2.66K |
| Apr 16, 2026 | 23.78 | 23.98 | 23.56 | 23.79 | 4.28K |
| Apr 14, 2026 | 23.63 | 24.33 | 23.63 | 23.73 | 19.54K |
| Apr 13, 2026 | 23.42 | 23.69 | 23.42 | 23.68 | 4.11K |
| Apr 10, 2026 | 23.50 | 23.69 | 23.10 | 23.69 | 11.22K |
| Apr 09, 2026 | 23.25 | 23.67 | 23.25 | 23.65 | 10.62K |
| Apr 08, 2026 | 23.00 | 23.50 | 22.80 | 23.40 | 22.86K |
| Apr 07, 2026 | 22.62 | 22.78 | 22.50 | 22.78 | 4.12K |
| Apr 06, 2026 | 22.36 | 23.03 | 22.19 | 22.84 | 15.8K |
| Apr 02, 2026 | 22.19 | 22.73 | 22.19 | 22.48 | 17.65K |
| Apr 01, 2026 | 22.67 | 23.52 | 22.36 | 22.69 | 13.46K |
| Mar 31, 2026 | 23.02 | 23.23 | 22.26 | 22.42 | 21.22K |
| Mar 30, 2026 | 23.20 | 23.43 | 23.00 | 23.28 | 2.65K |
| Mar 27, 2026 | 23.34 | 23.36 | 23.00 | 23.15 | 4.71K |
| Mar 25, 2026 | 23.61 | 23.90 | 23.61 | 23.87 | 3.81K |
| Mar 24, 2026 | 23.27 | 23.77 | 23.27 | 23.77 | 1.72K |
| Mar 23, 2026 | 23.35 | 23.42 | 23.20 | 23.39 | 5.72K |
| Mar 20, 2026 | 23.40 | 23.57 | 23.00 | 23.37 | 5.25K |
| Mar 19, 2026 | 23.62 | 23.67 | 23.33 | 23.40 | 11.63K |
| Mar 18, 2026 | 24.42 | 24.42 | 23.71 | 23.78 | 8.44K |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.1 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |