© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Urban Edge Properties (UE) stock surged +1.19%, trading at $22.02 on NYSE, up from the previous close of $21.76. The stock opened at $21.82, fluctuating between $21.71 and $22.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 21.82 | 22.06 | 21.71 | 22.02 | 1.05M |
| Apr 16, 2026 | 21.50 | 21.83 | 21.36 | 21.76 | 1.52M |
| Apr 14, 2026 | 20.84 | 21.30 | 20.83 | 21.24 | 511.34K |
| Apr 13, 2026 | 20.89 | 20.96 | 20.73 | 20.93 | 586.57K |
| Apr 10, 2026 | 20.82 | 21.05 | 20.81 | 20.95 | 579.9K |
| Apr 09, 2026 | 20.46 | 20.98 | 20.46 | 20.83 | 666.49K |
| Apr 08, 2026 | 20.63 | 20.77 | 20.56 | 20.62 | 945.21K |
| Apr 07, 2026 | 20.41 | 20.60 | 20.36 | 20.41 | 815.51K |
| Apr 06, 2026 | 20.31 | 20.42 | 20.18 | 20.42 | 851.41K |
| Apr 02, 2026 | 19.95 | 20.38 | 19.82 | 20.37 | 902.97K |
| Apr 01, 2026 | 19.93 | 20.17 | 19.87 | 19.89 | 1.03M |
| Mar 31, 2026 | 20.30 | 20.44 | 19.83 | 19.98 | 1.46M |
| Mar 30, 2026 | 20.13 | 20.39 | 20.03 | 20.05 | 912.4K |
| Mar 27, 2026 | 20.15 | 20.43 | 19.96 | 20.00 | 872.66K |
| Mar 25, 2026 | 20.33 | 20.43 | 20.05 | 20.18 | 953.65K |
| Mar 24, 2026 | 20.04 | 20.53 | 20.04 | 20.23 | 1.02M |
| Mar 23, 2026 | 20.70 | 20.87 | 20.24 | 20.24 | 1.74M |
| Mar 20, 2026 | 20.88 | 21.00 | 20.31 | 20.35 | 2.37M |
| Mar 19, 2026 | 20.68 | 20.87 | 20.58 | 20.77 | 1.06M |
| Mar 18, 2026 | 20.87 | 20.95 | 20.67 | 20.71 | 887.61K |
Urban Edge Properties is a NYSE listed real estate investment trust focused on managing, acquiring, developing, and redeveloping retail real estate in urban communities, primarily in the New York metropolitan region. Urban Edge owns 78 properties totaling 15.1 million square feet of gross leasable area.
| Employees | 109 |
| Beta | 1.04 |
| Sales or Revenue | $416.92M |
| 5Y Sales Change% | -0.025% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |