© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global Net Lease, Inc. (GNL) stock surged +0.94%, trading at $9.71 on NYSE, up from the previous close of $9.62. The stock opened at $9.44, fluctuating between $9.44 and $9.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 9.44 | 9.74 | 9.44 | 9.71 | 1.96M |
| Apr 16, 2026 | 9.47 | 9.66 | 9.42 | 9.62 | 1.11M |
| Apr 14, 2026 | 9.53 | 9.59 | 9.45 | 9.49 | 1.74M |
| Apr 13, 2026 | 9.45 | 9.57 | 9.43 | 9.56 | 1.55M |
| Apr 10, 2026 | 9.62 | 9.72 | 9.56 | 9.66 | 1.17M |
| Apr 09, 2026 | 9.56 | 9.71 | 9.54 | 9.63 | 1.8M |
| Apr 08, 2026 | 9.54 | 9.65 | 9.46 | 9.55 | 2.2M |
| Apr 07, 2026 | 9.33 | 9.49 | 9.32 | 9.45 | 1.36M |
| Apr 06, 2026 | 9.35 | 9.43 | 9.28 | 9.32 | 1.17M |
| Apr 02, 2026 | 9.37 | 9.43 | 9.30 | 9.41 | 1.59M |
| Apr 01, 2026 | 9.37 | 9.53 | 9.31 | 9.47 | 1.61M |
| Mar 31, 2026 | 9.34 | 9.43 | 9.27 | 9.36 | 2.11M |
| Mar 30, 2026 | 9.27 | 9.27 | 9.16 | 9.20 | 1.97M |
| Mar 27, 2026 | 9.15 | 9.22 | 9.12 | 9.17 | 2.76M |
| Mar 25, 2026 | 9.26 | 9.28 | 9.15 | 9.17 | 1.64M |
| Mar 24, 2026 | 9.17 | 9.31 | 9.16 | 9.18 | 1.31M |
| Mar 23, 2026 | 9.39 | 9.43 | 9.22 | 9.24 | 2.67M |
| Mar 20, 2026 | 9.55 | 9.57 | 9.15 | 9.22 | 6.2M |
| Mar 19, 2026 | 9.57 | 9.69 | 9.44 | 9.57 | 2.38M |
| Mar 18, 2026 | 9.73 | 9.83 | 9.61 | 9.62 | 2.23M |
Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.
| Employees | 73 |
| Beta | 1.06 |
| Sales or Revenue | $518.57M |
| 5Y Sales Change% | -0.112% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |