© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phillips Edison & Company, Inc. (PECO) stock surged +0.31%, trading at $38.94 on NASDAQ, up from the previous close of $38.82. The stock opened at $38.71, fluctuating between $38.69 and $39.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 38.27 | 38.51 | 37.95 | 38.49 | 1.21M |
| Apr 13, 2026 | 38.52 | 38.52 | 37.92 | 38.22 | 1.19M |
| Apr 10, 2026 | 38.57 | 38.70 | 38.29 | 38.51 | 648.77K |
| Apr 09, 2026 | 37.92 | 38.71 | 37.81 | 38.59 | 780.02K |
| Apr 08, 2026 | 38.22 | 38.42 | 37.92 | 38.05 | 803.44K |
| Apr 07, 2026 | 36.98 | 37.92 | 36.90 | 37.89 | 820.77K |
| Apr 06, 2026 | 37.37 | 37.63 | 37.23 | 37.24 | 634.05K |
| Apr 02, 2026 | 37.24 | 37.55 | 37.00 | 37.53 | 603.61K |
| Apr 01, 2026 | 37.19 | 37.41 | 37.10 | 37.24 | 665.27K |
| Mar 31, 2026 | 37.71 | 37.92 | 37.05 | 37.42 | 1.1M |
| Mar 30, 2026 | 37.03 | 37.62 | 36.83 | 37.39 | 917.37K |
| Mar 27, 2026 | 36.88 | 37.11 | 36.69 | 36.81 | 623.16K |
| Mar 25, 2026 | 37.10 | 37.10 | 36.60 | 36.83 | 535.28K |
| Mar 24, 2026 | 36.65 | 37.11 | 36.50 | 36.84 | 604.39K |
| Mar 23, 2026 | 37.31 | 37.49 | 36.83 | 36.87 | 750.3K |
| Mar 20, 2026 | 37.52 | 37.71 | 36.55 | 36.81 | 2.12M |
| Mar 19, 2026 | 37.54 | 37.78 | 37.24 | 37.49 | 1.17M |
| Mar 18, 2026 | 37.87 | 37.97 | 37.47 | 37.53 | 1.03M |
| Mar 17, 2026 | 38.41 | 38.54 | 37.90 | 37.97 | 1.11M |
| Mar 16, 2026 | 38.43 | 38.79 | 37.70 | 38.23 | 922.82K |
Phillips Edison & Company, Inc. (PECO), an internally-managed REIT, is one of the nation's largest owners and operators of grocery-anchored shopping centers. PECO's diversified portfolio of well-occupied neighborhood shopping centers features a mix of national and regional retailers selling necessity-based goods and services in fundamentally strong markets throughout the United States. Through its vertically-integrated operating platform, the Company manages a portfolio of 309 properties, including 283 wholly-owned properties comprising approximately 31.7 million square feet across 31 states (as of September 30, 2020). PECO has generated strong operating results over its 29+ year history and has partnered with leading institutional commercial real estate investors, including TPG Real Estate and The Northwestern Mutual Life Insurance Company. The Company remains exclusively focused on creating great grocery-anchored shopping experiences and improving the communities it serves one center at a time.
| Employees | 300 |
| Beta | 0.56 |
| Sales or Revenue | $610.12M |
| 5Y Sales Change% | -0.036% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |