© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLRL) stock declined over -0.01%, trading at $80.00 on NASDAQ, down from the previous close of $80.01. The stock opened at $80.00, fluctuating between $80.00 and $80.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 20 |
| Apr 07, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 132 |
| Apr 02, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 15 |
| Mar 30, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 59 |
| Mar 27, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 10 |
| Mar 25, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 10 |
| Mar 24, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| Mar 23, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 12 |
| Mar 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 5.28 |
| Mar 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 291 |
| Mar 18, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 636 |
| Mar 17, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 36 |
| Mar 16, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.01 |
| Mar 11, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 22 |
| Mar 10, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 11 |
| Mar 09, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 313 |
| Mar 06, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 1 |
| Mar 03, 2026 | 92.64 | 93.01 | 92.64 | 93.01 | 313 |
| Feb 27, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 228 |
| Feb 25, 2026 | 96.87 | 99.50 | 92.70 | 95.00 | 113 |
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |