© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLRD) stock surged +4.63%, trading at $36.50 on NASDAQ, up from the previous close of $36.50. The stock opened at $36.50, fluctuating between $36.50 and $36.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 13, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 1.25K |
| Apr 10, 2026 | 37.05 | 37.95 | 36.50 | 36.50 | 1.25K |
| Apr 09, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 1 |
| Apr 07, 2026 | 36.00 | 36.70 | 36.00 | 36.70 | 432 |
| Apr 06, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 6 |
| Apr 02, 2026 | 37.84 | 38.36 | 37.84 | 38.36 | 1.01K |
| Mar 31, 2026 | 38.40 | 38.40 | 36.79 | 38.40 | 1.11K |
| Mar 30, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 154 |
| Mar 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 400 |
| Mar 23, 2026 | 38.93 | 38.93 | 34.43 | 34.43 | 5 |
| Mar 20, 2026 | 36.50 | 37.70 | 36.50 | 37.18 | 3.69K |
| Mar 19, 2026 | 38.00 | 38.00 | 37.25 | 37.25 | 470 |
| Mar 18, 2026 | 37.00 | 37.31 | 37.00 | 37.31 | 100 |
| Mar 17, 2026 | 36.96 | 36.96 | 36.36 | 36.36 | 50 |
| Mar 16, 2026 | 38.00 | 38.00 | 37.06 | 37.06 | 1K |
| Mar 13, 2026 | 37.00 | 37.40 | 37.00 | 37.10 | 3K |
| Mar 12, 2026 | 37.48 | 37.50 | 36.42 | 36.42 | 4.68K |
| Mar 11, 2026 | 37.49 | 37.55 | 36.23 | 36.23 | 12.29K |
| Mar 10, 2026 | 37.50 | 37.50 | 36.46 | 36.46 | 6.46K |
| Mar 09, 2026 | 36.56 | 37.56 | 36.56 | 37.56 | 210 |
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |