© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regency Centers Corporation (REGCO) stock surged +0.81%, trading at $22.43 on NASDAQ, up from the previous close of $22.25. The stock opened at $22.30, fluctuating between $22.30 and $22.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 22.26 | 22.66 | 22.26 | 22.66 | 6.72K |
| Apr 13, 2026 | 23.17 | 23.17 | 22.26 | 22.26 | 4.06K |
| Apr 10, 2026 | 22.46 | 22.54 | 22.46 | 22.50 | 1.96K |
| Apr 09, 2026 | 22.09 | 22.55 | 22.09 | 22.54 | 17.37K |
| Apr 08, 2026 | 22.29 | 22.29 | 21.95 | 22.17 | 7.84K |
| Apr 07, 2026 | 22.10 | 22.10 | 21.90 | 21.92 | 2K |
| Apr 06, 2026 | 22.10 | 22.10 | 22.09 | 22.10 | 10.01K |
| Apr 02, 2026 | 22.05 | 22.05 | 22.00 | 22.05 | 10.41K |
| Apr 01, 2026 | 22.05 | 22.05 | 22.00 | 22.05 | 3.58K |
| Mar 31, 2026 | 22.10 | 22.11 | 22.01 | 22.01 | 1.12K |
| Mar 30, 2026 | 21.90 | 22.40 | 21.80 | 21.80 | 3.19K |
| Mar 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 12.96 |
| Mar 25, 2026 | 21.98 | 21.98 | 21.59 | 21.59 | 1.36K |
| Mar 24, 2026 | 21.75 | 21.88 | 21.70 | 21.70 | 5.24K |
| Mar 23, 2026 | 21.70 | 21.75 | 21.70 | 21.75 | 981 |
| Mar 20, 2026 | 21.70 | 22.06 | 21.58 | 21.61 | 4.91K |
| Mar 19, 2026 | 21.53 | 22.30 | 21.35 | 21.70 | 43.65K |
| Mar 18, 2026 | 22.13 | 22.13 | 21.69 | 21.70 | 22.41K |
| Mar 17, 2026 | 22.25 | 22.25 | 22.10 | 22.12 | 1.31K |
| Mar 16, 2026 | 22.42 | 22.42 | 22.01 | 22.10 | 4.22K |
Regency Centers is a preeminent national owner, operator, and developer of shopping centers located in suburban trade areas with compelling demographics. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.
| Employees | 495 |
| Beta | 0.92 |
| Sales or Revenue | $1.32B |
| 5Y Sales Change% | 0.137% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |