© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wheeler Real Estate Investment Trust, Inc. (WHLRP) stock surged +2.76%, trading at $7.45 on NASDAQ, up from the previous close of $7.25. The stock opened at $7.43, fluctuating between $7.27 and $7.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 7.25 | 7.44 | 7.25 | 7.44 | 1.13K |
| Apr 13, 2026 | 7.44 | 7.50 | 7.25 | 7.25 | 13.06K |
| Apr 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 53 |
| Apr 09, 2026 | 7.18 | 7.75 | 7.18 | 7.60 | 21.16K |
| Apr 08, 2026 | 7.30 | 7.30 | 7.03 | 7.20 | 692 |
| Apr 07, 2026 | 7.14 | 7.42 | 7.14 | 7.42 | 3.62K |
| Apr 06, 2026 | 7.00 | 7.51 | 6.65 | 7.36 | 7.64K |
| Apr 02, 2026 | 6.49 | 7.06 | 6.45 | 7.06 | 22.66K |
| Mar 31, 2026 | 6.71 | 7.45 | 6.62 | 6.95 | 91.65K |
| Mar 30, 2026 | 7.18 | 7.18 | 6.61 | 6.61 | 1.63K |
| Mar 27, 2026 | 7.00 | 7.07 | 6.96 | 7.00 | 42.28K |
| Mar 25, 2026 | 6.73 | 7.42 | 6.73 | 7.36 | 13.68K |
| Mar 24, 2026 | 6.95 | 7.42 | 6.95 | 7.42 | 12.58K |
| Mar 23, 2026 | 7.21 | 7.21 | 6.73 | 6.73 | 24 |
| Mar 20, 2026 | 7.40 | 7.64 | 7.31 | 7.48 | 1.64K |
| Mar 19, 2026 | 7.42 | 7.70 | 7.05 | 7.50 | 31.57K |
| Mar 18, 2026 | 6.77 | 7.44 | 6.34 | 7.22 | 37.78K |
| Mar 17, 2026 | 7.04 | 7.04 | 6.58 | 6.94 | 1.38K |
| Mar 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 301 |
| Mar 13, 2026 | 6.99 | 7.23 | 6.99 | 7.23 | 4.97K |
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. (NASDAQ: WHLR ) is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
| Employees | 56 |
| Beta | 1.31 |
| Sales or Revenue | $102.85M |
| 5Y Sales Change% | -0.866% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |