© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WaFd, Inc. (WAFD) stock surged +0.09%, trading at $32.51 on NASDAQ, up from the previous close of $32.48. The stock opened at $32.36, fluctuating between $32.29 and $32.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 32.36 | 32.78 | 32.29 | 32.51 | 591.56K |
| Apr 14, 2026 | 32.54 | 32.83 | 32.28 | 32.71 | 438.88K |
| Apr 13, 2026 | 32.50 | 32.78 | 32.18 | 32.73 | 363.95K |
| Apr 10, 2026 | 33.02 | 33.10 | 32.51 | 32.54 | 392.91K |
| Apr 09, 2026 | 32.64 | 33.24 | 32.46 | 33.17 | 1.06M |
| Apr 08, 2026 | 32.49 | 32.97 | 32.10 | 32.82 | 597.04K |
| Apr 07, 2026 | 31.90 | 32.08 | 31.72 | 31.88 | 634.51K |
| Apr 06, 2026 | 31.69 | 32.09 | 31.56 | 32.05 | 422.77K |
| Apr 02, 2026 | 31.33 | 31.86 | 31.15 | 31.81 | 867.14K |
| Apr 01, 2026 | 31.48 | 31.89 | 31.48 | 31.63 | 856.25K |
| Mar 31, 2026 | 31.57 | 31.69 | 31.03 | 31.40 | 817.54K |
| Mar 30, 2026 | 31.30 | 31.31 | 31.01 | 31.07 | 572.45K |
| Mar 27, 2026 | 31.38 | 31.38 | 30.97 | 31.05 | 680.76K |
| Mar 25, 2026 | 31.77 | 31.94 | 31.37 | 31.55 | 656.98K |
| Mar 24, 2026 | 31.53 | 32.07 | 31.46 | 31.58 | 692.11K |
| Mar 23, 2026 | 31.79 | 32.31 | 31.41 | 31.66 | 727.81K |
| Mar 20, 2026 | 31.05 | 31.33 | 30.80 | 31.08 | 2.67M |
| Mar 19, 2026 | 30.55 | 31.25 | 30.38 | 31.07 | 616.65K |
| Mar 18, 2026 | 30.83 | 31.02 | 30.57 | 30.76 | 982.07K |
| Mar 17, 2026 | 31.24 | 31.33 | 30.63 | 30.98 | 583.05K |
WaFd, Inc. engages in the provision of lending, depository, insurance, and other banking services to consumers. It also offers banking services to mid-sized to large businesses, and owners and developers of commercial real estate. The company was founded on November 15, 1994 and is headquartered in Seattle, WA.
| Employees | 2018 |
| Beta | 0.82 |
| Sales or Revenue | $717.73M |
| 5Y Sales Change% | -0.03% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Banks - Regional |