© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BXP, Inc. (BXP) stock surged +3.35%, trading at $58.05 on NYSE, up from the previous close of $56.17. The stock opened at $56.64, fluctuating between $56.50 and $58.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 56.64 | 58.40 | 56.50 | 58.05 | 2.64M |
| Apr 16, 2026 | 55.96 | 56.85 | 55.69 | 56.17 | 1.77M |
| Apr 14, 2026 | 53.50 | 55.19 | 53.39 | 55.03 | 1.59M |
| Apr 13, 2026 | 52.78 | 53.59 | 52.36 | 53.57 | 1.76M |
| Apr 10, 2026 | 52.58 | 53.49 | 52.52 | 53.00 | 1.59M |
| Apr 09, 2026 | 52.06 | 53.10 | 50.90 | 52.48 | 1.92M |
| Apr 08, 2026 | 52.97 | 53.62 | 52.13 | 52.54 | 2.64M |
| Apr 07, 2026 | 51.60 | 52.26 | 51.20 | 51.70 | 1.53M |
| Apr 06, 2026 | 51.85 | 52.33 | 51.52 | 51.90 | 1.84M |
| Apr 02, 2026 | 50.49 | 52.27 | 50.07 | 51.78 | 2M |
| Apr 01, 2026 | 51.93 | 52.68 | 50.74 | 51.02 | 2.11M |
| Mar 31, 2026 | 52.35 | 53.25 | 51.48 | 51.90 | 3.08M |
| Mar 30, 2026 | 52.56 | 52.71 | 51.42 | 51.82 | 2.44M |
| Mar 27, 2026 | 52.85 | 52.85 | 51.23 | 51.43 | 2.11M |
| Mar 25, 2026 | 53.68 | 53.95 | 52.09 | 52.84 | 1.6M |
| Mar 24, 2026 | 52.41 | 53.71 | 52.17 | 52.90 | 1.63M |
| Mar 23, 2026 | 53.15 | 54.17 | 52.51 | 53.04 | 2.28M |
| Mar 20, 2026 | 53.43 | 53.55 | 51.79 | 52.08 | 4.19M |
| Mar 19, 2026 | 52.56 | 53.75 | 52.38 | 53.41 | 1.59M |
| Mar 18, 2026 | 53.04 | 53.64 | 52.77 | 52.93 | 1.71M |
Boston Properties (NYSE:BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company is a fully integrated real estate company, organized as a real estate investment trust (REIT), that develops, manages, operates, acquires and owns a diverse portfolio of primarily Class A office space. The Company's portfolio totals 51.2 million square feet and 196 properties, including six properties under construction/redevelopment.
| Employees | 816 |
| Beta | 1.03 |
| Sales or Revenue | $3.27B |
| 5Y Sales Change% | 0.184% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |