© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SL Green Realty Corp. (SLG) stock surged +6.05%, trading at $43.28 on NYSE, up from the previous close of $40.81. The stock opened at $41.63, fluctuating between $40.98 and $43.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 41.63 | 43.42 | 40.98 | 43.28 | 2.14M |
| Apr 16, 2026 | 41.87 | 42.86 | 39.71 | 40.81 | 1.8M |
| Apr 14, 2026 | 39.14 | 40.74 | 38.90 | 40.66 | 1.21M |
| Apr 13, 2026 | 38.03 | 39.36 | 37.77 | 39.07 | 1.26M |
| Apr 10, 2026 | 38.13 | 38.79 | 37.79 | 38.42 | 832.19K |
| Apr 09, 2026 | 38.24 | 38.96 | 37.15 | 37.74 | 1.08M |
| Apr 08, 2026 | 38.41 | 39.49 | 38.11 | 38.61 | 1.36M |
| Apr 07, 2026 | 36.44 | 37.75 | 36.37 | 37.56 | 1.33M |
| Apr 06, 2026 | 36.18 | 36.79 | 35.88 | 36.72 | 1.21M |
| Apr 02, 2026 | 36.03 | 36.94 | 35.50 | 36.06 | 1.18M |
| Apr 01, 2026 | 37.00 | 37.63 | 36.36 | 36.68 | 1.06M |
| Mar 31, 2026 | 36.09 | 37.58 | 35.30 | 36.94 | 1.35M |
| Mar 30, 2026 | 36.02 | 36.71 | 35.22 | 35.88 | 1.03M |
| Mar 27, 2026 | 36.50 | 36.57 | 34.77 | 35.33 | 1.25M |
| Mar 25, 2026 | 38.42 | 38.65 | 36.80 | 37.18 | 1.45M |
| Mar 24, 2026 | 37.99 | 39.13 | 37.82 | 37.93 | 1.28M |
| Mar 23, 2026 | 38.76 | 39.95 | 37.62 | 38.77 | 1.85M |
| Mar 20, 2026 | 39.64 | 39.75 | 37.24 | 37.48 | 2.45M |
| Mar 19, 2026 | 38.27 | 39.91 | 37.67 | 39.65 | 1.44M |
| Mar 18, 2026 | 39.00 | 39.70 | 37.94 | 38.37 | 1.28M |
SL Green Realty Corp., an S&P 500 company and Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing value of Manhattan commercial properties. As of December 31, 2020, SL Green held interests in 88 buildings totaling 38.2 million square feet. This included ownership interests in 28.6 million square feet of Manhattan buildings and 8.7 million square feet securing debt and preferred equity investments.
| Employees | 1221 |
| Beta | 1.59 |
| Sales or Revenue | $886.27M |
| 5Y Sales Change% | -0.046% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |