© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
COPT Defense Properties (CDP) stock declined over -0.43%, trading at $32.49 on NYSE, down from the previous close of $32.63. The stock opened at $32.71, fluctuating between $32.45 and $32.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 32.71 | 32.83 | 32.44 | 32.49 | 938.87K |
| Apr 16, 2026 | 32.34 | 32.96 | 32.34 | 32.63 | 1.21M |
| Apr 14, 2026 | 31.94 | 32.44 | 31.82 | 32.33 | 605.06K |
| Apr 13, 2026 | 31.97 | 32.23 | 31.88 | 32.13 | 554.53K |
| Apr 10, 2026 | 31.97 | 32.26 | 31.73 | 32.24 | 456.62K |
| Apr 09, 2026 | 31.60 | 32.21 | 31.60 | 31.89 | 602.51K |
| Apr 08, 2026 | 31.67 | 31.73 | 31.10 | 31.72 | 1.01M |
| Apr 07, 2026 | 31.17 | 31.50 | 31.08 | 31.31 | 805.22K |
| Apr 06, 2026 | 31.22 | 31.33 | 30.86 | 31.15 | 618.87K |
| Apr 02, 2026 | 30.53 | 31.43 | 30.36 | 31.35 | 1.04M |
| Apr 01, 2026 | 30.59 | 30.80 | 30.42 | 30.58 | 780.63K |
| Mar 31, 2026 | 30.97 | 31.27 | 30.47 | 30.60 | 1.21M |
| Mar 30, 2026 | 30.92 | 31.12 | 30.63 | 30.93 | 1.03M |
| Mar 27, 2026 | 31.37 | 31.40 | 30.56 | 30.61 | 1.12M |
| Mar 25, 2026 | 31.74 | 31.82 | 31.37 | 31.42 | 699.3K |
| Mar 24, 2026 | 31.33 | 31.81 | 31.33 | 31.50 | 1.17M |
| Mar 23, 2026 | 31.62 | 32.13 | 31.13 | 31.51 | 1.48M |
| Mar 20, 2026 | 31.97 | 31.97 | 31.02 | 31.20 | 1.49M |
| Mar 19, 2026 | 31.64 | 31.88 | 31.39 | 31.64 | 946.28K |
| Mar 18, 2026 | 31.76 | 31.96 | 31.51 | 31.69 | 538.58K |
COPT is a REIT that owns, manages, leases, develops and selectively acquires office and data center properties. The majority of its portfolio is in locations that support the United States Government and its contractors, most of whom are engaged in national security, defense and information technology (IT) related activities servicing what the Company believes are growing, durable, priority missions (Defense/IT Locations). The Company also owns a portfolio of office properties located in select urban submarkets in the Greater Washington, DC/Baltimore region with durable Class-A office fundamentals and characteristics (Regional Office Properties). As of June 30, 2023, the Company derived 90% of its core portfolio annualized rental revenue from Defense/IT Locations and 10% from its Regional Office Properties. As of the same date and including 24 properties owned through unconsolidated joint ventures, COPT's core portfolio of 192 properties encompassed 22.9 million square feet and was 95% leased.
| Employees | 427 |
| Beta | 0.88 |
| Sales or Revenue | $684.98M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |