© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cousins Properties Incorporated (CUZ) stock surged +2.38%, trading at $24.09 on NYSE, up from the previous close of $23.53. The stock opened at $23.67, fluctuating between $23.58 and $24.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 23.67 | 24.19 | 23.58 | 24.09 | 1.48M |
| Apr 16, 2026 | 23.68 | 23.96 | 23.41 | 23.53 | 1.4M |
| Apr 14, 2026 | 23.04 | 23.39 | 23.04 | 23.23 | 2.2M |
| Apr 13, 2026 | 22.74 | 23.16 | 22.41 | 23.10 | 2.89M |
| Apr 10, 2026 | 22.33 | 22.95 | 22.31 | 22.88 | 1.65M |
| Apr 09, 2026 | 22.37 | 22.69 | 22.04 | 22.26 | 2.52M |
| Apr 08, 2026 | 22.72 | 23.02 | 22.38 | 22.57 | 2.07M |
| Apr 07, 2026 | 22.12 | 22.35 | 21.95 | 22.21 | 1.8M |
| Apr 06, 2026 | 22.39 | 22.57 | 22.21 | 22.48 | 1.14M |
| Apr 02, 2026 | 22.14 | 22.74 | 21.88 | 22.46 | 1.39M |
| Apr 01, 2026 | 22.65 | 22.70 | 22.10 | 22.28 | 1.59M |
| Mar 31, 2026 | 22.21 | 22.95 | 21.94 | 22.57 | 2.57M |
| Mar 30, 2026 | 21.65 | 22.03 | 21.35 | 21.79 | 2.54M |
| Mar 27, 2026 | 21.65 | 21.70 | 21.18 | 21.34 | 1.49M |
| Mar 25, 2026 | 22.19 | 22.31 | 21.81 | 22.06 | 1.88M |
| Mar 24, 2026 | 22.06 | 22.52 | 21.91 | 21.94 | 1.32M |
| Mar 23, 2026 | 22.32 | 22.75 | 22.10 | 22.29 | 1.5M |
| Mar 20, 2026 | 23.06 | 23.25 | 21.78 | 21.85 | 3.3M |
| Mar 19, 2026 | 22.91 | 23.25 | 22.71 | 23.05 | 1.24M |
| Mar 18, 2026 | 23.07 | 23.31 | 22.88 | 22.97 | 2.03M |
Cousins Properties is a fully integrated, self-administered and self-managed real estate investment trust (REIT). The Company, based in Atlanta, GA and acting through its operating partnership, Cousins Properties LP, primarily invests in Class A office towers located in high-growth Sun Belt markets. Founded in 1958, Cousins creates shareholder value through its extensive expertise in the development, acquisition, leasing and management of high-quality real estate assets. The Company has a comprehensive strategy in place based on a simple platform, trophy assets and opportunistic investments.
| Employees | 306 |
| Beta | 1.2 |
| Sales or Revenue | $802.87M |
| 5Y Sales Change% | 0.17% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |