© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Capital Clean Energy Carriers Corp. (CCEC) stock declined over -1.27%, trading at $19.38 on NASDAQ, down from the previous close of $19.63. The stock opened at $19.75, fluctuating between $19.02 and $20.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 18.75 | 19.28 | 18.20 | 19.27 | 10.24K |
| Apr 13, 2026 | 18.20 | 18.20 | 17.63 | 17.80 | 3.47K |
| Apr 10, 2026 | 17.68 | 18.00 | 17.43 | 18.00 | 7.22K |
| Apr 09, 2026 | 17.39 | 17.76 | 16.77 | 17.32 | 10.09K |
| Apr 08, 2026 | 19.98 | 19.98 | 18.22 | 18.71 | 5.73K |
| Apr 07, 2026 | 18.76 | 19.25 | 18.29 | 18.29 | 9.32K |
| Apr 06, 2026 | 19.26 | 19.31 | 18.80 | 18.80 | 9.86K |
| Apr 02, 2026 | 18.95 | 20.37 | 18.69 | 18.75 | 12.73K |
| Apr 01, 2026 | 19.51 | 19.59 | 18.95 | 18.95 | 10.18K |
| Mar 31, 2026 | 19.82 | 20.18 | 19.82 | 19.87 | 1.34K |
| Mar 30, 2026 | 20.08 | 20.50 | 19.50 | 20.11 | 8.04K |
| Mar 27, 2026 | 19.66 | 20.59 | 19.66 | 20.40 | 10.35K |
| Mar 25, 2026 | 20.23 | 20.28 | 18.55 | 20.08 | 4.54K |
| Mar 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 652 |
| Mar 23, 2026 | 20.15 | 21.49 | 20.02 | 20.15 | 5.21K |
| Mar 20, 2026 | 20.16 | 20.24 | 19.81 | 19.82 | 4.96K |
| Mar 19, 2026 | 20.28 | 20.56 | 20.09 | 20.27 | 7.67K |
| Mar 18, 2026 | 20.61 | 20.61 | 19.95 | 20.21 | 9.59K |
| Mar 17, 2026 | 20.40 | 20.80 | 20.02 | 20.02 | 4.7K |
| Mar 16, 2026 | 20.27 | 20.95 | 20.26 | 20.82 | 5.82K |
Capital Clean Energy Carriers Corp., a shipping company, provides marine transportation services in Greece. The company's vessels provide a range of cargoes, including liquefied natural gas, containerized goods, and cargo under short-term voyage charters, and medium to long-term time charters. It owns vessels, including Neo-Panamax container vessels, Panamax container vessels, cape-size bulk carrier, and LNG carriers. In addition, the company produces and distributes oil and natural gas, including biofuels, motor oil, lubricants, petrol, crudes, liquefied natural gas, marine fuels, natural gas liquids, and petrochemicals. It serves as the general partner of the company. The company was formerly known as Capital Product Partners L.P. and changed its name to Capital Clean Energy Carriers Corp. in August 2024. Capital Clean Energy Carriers Corp. was incorporated in 2007 and is headquartered in Piraeus, Greece.
| Employees | 0 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.335% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |