Seanergy Maritime Holdings Corp. (SHIP) stock declined over -0.58%, trading at $14.49 on NASDAQ, down from the previous close of $14.57. The stock opened at $14.54, fluctuating between $14.39 and $14.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 14.90 | 14.90 | 14.45 | 14.58 | 144.35K |
| Apr 13, 2026 | 14.40 | 14.97 | 14.37 | 14.58 | 264.1K |
| Apr 10, 2026 | 14.09 | 14.52 | 14.03 | 14.34 | 209.81K |
| Apr 09, 2026 | 13.95 | 14.40 | 13.84 | 13.95 | 219.01K |
| Apr 08, 2026 | 13.85 | 14.02 | 13.60 | 13.98 | 138.85K |
| Apr 07, 2026 | 13.93 | 14.00 | 13.58 | 13.68 | 132.84K |
| Apr 06, 2026 | 14.00 | 14.01 | 13.71 | 13.88 | 161.96K |
| Apr 02, 2026 | 13.42 | 14.08 | 13.21 | 14.00 | 210.54K |
| Apr 01, 2026 | 13.01 | 13.56 | 13.00 | 13.55 | 238.75K |
| Mar 31, 2026 | 12.55 | 13.00 | 12.53 | 12.91 | 234.47K |
| Mar 30, 2026 | 12.15 | 12.34 | 11.55 | 12.01 | 277.61K |
| Mar 27, 2026 | 12.20 | 12.31 | 11.85 | 12.04 | 299.21K |
| Mar 25, 2026 | 13.37 | 13.61 | 12.67 | 12.75 | 326.88K |
| Mar 24, 2026 | 12.53 | 13.38 | 12.53 | 13.35 | 355.46K |
| Mar 23, 2026 | 12.28 | 12.73 | 12.25 | 12.47 | 230.73K |
| Mar 20, 2026 | 12.79 | 12.79 | 12.00 | 12.11 | 188.62K |
| Mar 19, 2026 | 12.34 | 12.99 | 12.29 | 12.77 | 237.2K |
| Mar 18, 2026 | 12.43 | 13.01 | 12.35 | 12.84 | 241.74K |
| Mar 17, 2026 | 12.42 | 12.65 | 12.20 | 12.37 | 156.56K |
| Mar 16, 2026 | 12.39 | 12.50 | 12.20 | 12.42 | 195.13K |
Seanergy Maritime Holdings Corp., a shipping company, engages in the seaborne transportation of dry bulk commodities worldwide. It operates a fleet of 17 Capesize vessels with a cargo-carrying capacity of approximately 3,011,083 deadweight tons. The company was formerly known as Seanergy Merger Corp. and changed its name to Seanergy Maritime Holdings Corp. in July 2008. Seanergy Maritime Holdings Corp. was incorporated in 2008 and is based in Athens, Greece.
| Employees | 93 |
| Beta | 0.98 |
| Sales or Revenue | $110.23M |
| 5Y Sales Change% | -0.999% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep