© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Euroseas Ltd. (ESEA) stock surged +2.32%, trading at $72.49 on NASDAQ, up from the previous close of $70.84. The stock opened at $71.73, fluctuating between $71.58 and $73.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 69.65 | 71.47 | 68.74 | 69.92 | 42.17K |
| Apr 13, 2026 | 67.92 | 70.06 | 67.86 | 69.35 | 105.73K |
| Apr 10, 2026 | 67.06 | 69.45 | 66.50 | 68.20 | 102.06K |
| Apr 09, 2026 | 69.23 | 69.69 | 65.42 | 66.65 | 63.54K |
| Apr 08, 2026 | 66.95 | 69.39 | 66.95 | 69.23 | 117.48K |
| Apr 07, 2026 | 66.80 | 67.70 | 64.34 | 65.11 | 95.65K |
| Apr 06, 2026 | 67.55 | 68.25 | 66.12 | 67.69 | 90.4K |
| Apr 02, 2026 | 66.36 | 68.18 | 65.87 | 67.28 | 105.46K |
| Apr 01, 2026 | 66.60 | 68.50 | 64.89 | 67.37 | 287.27K |
| Mar 31, 2026 | 62.45 | 66.95 | 62.45 | 66.85 | 114.69K |
| Mar 30, 2026 | 61.20 | 63.51 | 60.08 | 62.02 | 253.88K |
| Mar 27, 2026 | 62.50 | 64.01 | 59.55 | 60.81 | 84.36K |
| Mar 25, 2026 | 68.89 | 68.89 | 62.23 | 62.73 | 131.45K |
| Mar 24, 2026 | 66.21 | 68.85 | 66.07 | 67.99 | 110.63K |
| Mar 23, 2026 | 66.34 | 68.49 | 65.39 | 66.21 | 74.61K |
| Mar 20, 2026 | 70.11 | 70.11 | 64.81 | 65.50 | 79.33K |
| Mar 19, 2026 | 67.64 | 70.85 | 66.69 | 70.37 | 95.73K |
| Mar 18, 2026 | 68.55 | 70.05 | 67.74 | 68.58 | 64.97K |
| Mar 17, 2026 | 66.73 | 69.49 | 66.73 | 68.58 | 50.75K |
| Mar 16, 2026 | 63.66 | 66.76 | 63.66 | 66.58 | 96.55K |
Euroseas Ltd. provides ocean-going transportation services worldwide. The company owns and operates containerships that transport dry and refrigerated containerized cargoes, including manufactured products and perishables. As of May 03, 2022, it had a fleet of 18 vessels, including 10 feeder and 8 intermediate containerships with a cargo capacity of approximately 58,871 twenty-foot equivalent unit (teu). The company was incorporated in 2005 and is based in Marousi, Greece.
| Employees | 365 |
| Beta | 0.87 |
| Sales or Revenue | $189.36M |
| 5Y Sales Change% | 0.123% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |