EuroDry Ltd. (EDRY) stock declined over -1.74%, trading at $20.77 on NASDAQ, down from the previous close of $21.14. The stock opened at $20.70, fluctuating between $19.90 and $21.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 19.75 | 22.38 | 19.64 | 21.15 | 83.61K |
| Apr 13, 2026 | 19.10 | 20.00 | 19.09 | 19.94 | 21.55K |
| Apr 10, 2026 | 19.47 | 19.65 | 18.70 | 18.70 | 12.38K |
| Apr 09, 2026 | 19.78 | 19.95 | 19.33 | 19.94 | 11.86K |
| Apr 08, 2026 | 19.65 | 20.10 | 19.52 | 19.58 | 29.3K |
| Apr 07, 2026 | 19.87 | 20.00 | 19.50 | 19.99 | 14.85K |
| Apr 06, 2026 | 19.82 | 20.00 | 19.26 | 19.58 | 24.45K |
| Apr 02, 2026 | 19.28 | 19.84 | 18.65 | 19.78 | 14.56K |
| Apr 01, 2026 | 19.89 | 20.00 | 18.83 | 19.26 | 36.84K |
| Mar 31, 2026 | 18.42 | 19.79 | 18.25 | 19.70 | 12.1K |
| Mar 30, 2026 | 19.87 | 20.40 | 18.06 | 18.21 | 50.01K |
| Mar 27, 2026 | 18.85 | 20.00 | 18.54 | 19.87 | 45.3K |
| Mar 25, 2026 | 19.93 | 20.07 | 18.66 | 19.72 | 124.31K |
| Mar 24, 2026 | 17.82 | 20.00 | 17.51 | 19.93 | 99.31K |
| Mar 23, 2026 | 19.04 | 19.34 | 17.89 | 17.89 | 34.85K |
| Mar 20, 2026 | 18.89 | 20.00 | 18.54 | 19.35 | 25.59K |
| Mar 19, 2026 | 19.52 | 19.99 | 18.45 | 18.47 | 45.52K |
| Mar 18, 2026 | 20.00 | 20.40 | 19.56 | 19.67 | 24.03K |
| Mar 17, 2026 | 19.80 | 20.42 | 19.58 | 20.08 | 28.26K |
| Mar 16, 2026 | 18.70 | 20.00 | 18.70 | 19.27 | 44.64K |
EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of March 31, 2022, it operated a fleet of ten drybulk carriers comprising five Panamax drybulk carriers, two Ultramax drybulk carrier, two Kamsarmax carriers, and one Supramax drybulk carrier with a cargo capacity of 726,555 deadweight tons. EuroDry Ltd. was incorporated in 2018 and is based in Marousi, Greece.
| Employees | 0 |
| Beta | 0.84 |
| Sales or Revenue | $47.59M |
| 5Y Sales Change% | 0.568% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep