OceanPal Inc. (OP) stock declined over -7.93%, trading at $9.99 on NASDAQ, down from the previous close of $10.85. The stock opened at $10.68, fluctuating between $9.62 and $11.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 12.07 | 12.42 | 11.13 | 11.54 | 24.63K |
| Apr 13, 2026 | 10.86 | 12.48 | 10.51 | 12.10 | 33.67K |
| Apr 10, 2026 | 10.72 | 10.98 | 9.76 | 10.66 | 12.31K |
| Apr 09, 2026 | 11.17 | 11.17 | 10.50 | 10.66 | 18.14K |
| Apr 08, 2026 | 9.29 | 12.39 | 9.29 | 11.48 | 131.98K |
| Apr 07, 2026 | 9.49 | 10.09 | 9.27 | 9.35 | 27.91K |
| Apr 06, 2026 | 7.86 | 10.30 | 7.66 | 9.58 | 76.55K |
| Apr 02, 2026 | 7.31 | 7.50 | 6.61 | 7.31 | 36.39K |
| Apr 01, 2026 | 6.84 | 8.40 | 6.51 | 7.03 | 90.66K |
| Mar 31, 2026 | 6.02 | 7.20 | 6.00 | 7.10 | 75.77K |
| Mar 30, 2026 | 7.32 | 9.94 | 6.80 | 7.35 | 252.49K |
| Mar 27, 2026 | 0.24 | 0.40 | 0.24 | 0.35 | 9.61M |
| Mar 25, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 1.31M |
| Mar 24, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 762.63K |
| Mar 23, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 2.26M |
| Mar 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 4.4M |
| Mar 19, 2026 | 0.27 | 0.30 | 0.24 | 0.27 | 80.52M |
| Mar 18, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 9.82M |
| Mar 17, 2026 | 0.25 | 0.27 | 0.23 | 0.26 | 1.63M |
| Mar 16, 2026 | 0.30 | 0.31 | 0.23 | 0.26 | 4.38M |
OceanPal Inc. focuses on the provision of ocean-going transportation services. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains, as well as minor bulks comprising bauxite, phosphate, and fertilizers. As of November 29, 2021, its fleet consisted of 3 dry bulk vessels, which include 2 Panamax and 1 Capesize vessels. The company is based in Athens, Greece.
| Employees | 87 |
| Beta | 1.17 |
| Sales or Revenue | $18.96M |
| 5Y Sales Change% | -0.98% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep