© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Douglas Emmett, Inc. (DEI) stock surged +2.45%, trading at $10.45 on NYSE, up from the previous close of $10.20. The stock opened at $10.28, fluctuating between $10.28 and $10.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 10.28 | 10.50 | 10.28 | 10.45 | 2.3M |
| Apr 16, 2026 | 10.19 | 10.40 | 10.08 | 10.20 | 4.73M |
| Apr 14, 2026 | 9.63 | 9.90 | 9.60 | 9.86 | 1.92M |
| Apr 13, 2026 | 9.68 | 9.82 | 9.54 | 9.67 | 1.59M |
| Apr 10, 2026 | 9.38 | 9.70 | 9.38 | 9.68 | 1.56M |
| Apr 09, 2026 | 9.51 | 9.56 | 9.30 | 9.34 | 1.98M |
| Apr 08, 2026 | 9.80 | 9.92 | 9.57 | 9.60 | 1.84M |
| Apr 07, 2026 | 9.45 | 9.62 | 9.34 | 9.52 | 1.77M |
| Apr 06, 2026 | 9.22 | 9.43 | 9.19 | 9.42 | 1.43M |
| Apr 02, 2026 | 9.09 | 9.39 | 9.04 | 9.30 | 1.96M |
| Apr 01, 2026 | 9.41 | 9.51 | 9.20 | 9.23 | 1.94M |
| Mar 31, 2026 | 9.43 | 9.59 | 9.23 | 9.42 | 2.05M |
| Mar 30, 2026 | 9.29 | 9.47 | 9.21 | 9.35 | 2M |
| Mar 27, 2026 | 9.40 | 9.44 | 9.12 | 9.18 | 1.95M |
| Mar 25, 2026 | 9.48 | 9.60 | 9.26 | 9.38 | 2.12M |
| Mar 24, 2026 | 9.32 | 9.51 | 9.26 | 9.35 | 1.92M |
| Mar 23, 2026 | 9.51 | 9.65 | 9.38 | 9.43 | 3.24M |
| Mar 20, 2026 | 9.69 | 9.69 | 9.25 | 9.30 | 4.95M |
| Mar 19, 2026 | 9.63 | 9.79 | 9.48 | 9.67 | 2.18M |
| Mar 18, 2026 | 9.65 | 9.95 | 9.63 | 9.73 | 2.95M |
Douglas Emmett, Inc. (DEI) is a fully integrated, self-administered and self-managed real estate investment trust (REIT), and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities.
| Employees | 770 |
| Beta | 1.14 |
| Sales or Revenue | $986.48M |
| 5Y Sales Change% | 0.16% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |