© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elite Education Group International Limited (EEIQ) stock surged +11.60%, trading at $4.33 on NASDAQ, up from the previous close of $3.88. The stock opened at $3.79, fluctuating between $3.69 and $4.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 4.26 | 4.44 | 3.65 | 3.87 | 47.51K |
| Apr 13, 2026 | 4.13 | 4.49 | 4.06 | 4.43 | 83.35K |
| Apr 10, 2026 | 4.71 | 4.71 | 3.95 | 4.13 | 79.08K |
| Apr 09, 2026 | 5.79 | 5.79 | 4.72 | 4.87 | 170.64K |
| Apr 08, 2026 | 7.46 | 7.69 | 5.22 | 5.79 | 174.79K |
| Apr 07, 2026 | 8.03 | 8.55 | 7.34 | 7.53 | 141.11K |
| Apr 06, 2026 | 7.19 | 9.00 | 7.01 | 8.23 | 343.47K |
| Apr 02, 2026 | 10.39 | 11.80 | 6.70 | 7.25 | 660.91K |
| Apr 01, 2026 | 8.70 | 11.23 | 8.70 | 10.58 | 1.15M |
| Mar 31, 2026 | 7.35 | 9.48 | 7.30 | 8.90 | 717.88K |
| Mar 30, 2026 | 10.51 | 11.21 | 7.15 | 8.19 | 23.76M |
| Mar 27, 2026 | 6.25 | 8.05 | 6.22 | 6.98 | 2.86M |
| Mar 25, 2026 | 2.35 | 3.10 | 2.32 | 2.73 | 190.35K |
| Mar 24, 2026 | 2.23 | 2.32 | 1.92 | 2.23 | 78.08K |
| Mar 23, 2026 | 1.92 | 2.39 | 1.90 | 2.17 | 62.95K |
| Mar 20, 2026 | 2.10 | 2.10 | 1.90 | 1.91 | 16.14K |
| Mar 19, 2026 | 2.26 | 2.29 | 2.16 | 2.23 | 4.86K |
| Mar 18, 2026 | 2.50 | 2.52 | 2.28 | 2.28 | 3.06K |
| Mar 17, 2026 | 2.42 | 2.51 | 2.42 | 2.44 | 11.59K |
| Mar 16, 2026 | 2.60 | 2.62 | 2.22 | 2.37 | 36.8K |
Elite Education Group International Limited, together with its subsidiaries, offers study abroad and post-study services to Chinese students in the United States. The company provides international English proficiency test counseling, registration, and test placement services for students with no or poor language skills; admission application services; visa counseling and guidance services; logistical and organizational support for the student applicants prior to their departure to the educational institutions; accommodation arrangements; welcome services; and dormitory services. In addition, it offers catering, academic guidance, internship, and shuttle bus services. The company was founded in 2012 and is based in Middletown, Ohio.
| Employees | 43 |
| Beta | 1.04 |
| Sales or Revenue | $5.71M |
| 5Y Sales Change% | -0.323% |
| Fiscal Year Ends | September |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |