Fox Factory Holding Corp. (FOXF) stock declined over -4.73%, trading at $15.91 on NASDAQ, down from the previous close of $16.70. The stock opened at $16.57, fluctuating between $15.90 and $16.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 16.82 | 17.77 | 16.77 | 17.60 | 560.72K |
| Apr 13, 2026 | 16.74 | 17.01 | 16.53 | 16.81 | 290.49K |
| Apr 10, 2026 | 17.00 | 17.16 | 16.56 | 16.83 | 248.18K |
| Apr 09, 2026 | 16.57 | 17.04 | 16.40 | 16.92 | 374.17K |
| Apr 08, 2026 | 16.51 | 17.00 | 16.27 | 16.76 | 524.18K |
| Apr 07, 2026 | 16.30 | 16.31 | 15.48 | 15.58 | 490.15K |
| Apr 06, 2026 | 16.77 | 16.77 | 16.10 | 16.15 | 523.92K |
| Apr 02, 2026 | 16.69 | 16.99 | 15.86 | 16.77 | 568.42K |
| Apr 01, 2026 | 16.51 | 17.12 | 16.27 | 17.03 | 508.65K |
| Mar 31, 2026 | 16.70 | 16.91 | 16.18 | 16.46 | 481.12K |
| Mar 30, 2026 | 16.98 | 17.25 | 16.47 | 16.53 | 453.67K |
| Mar 27, 2026 | 17.94 | 18.19 | 16.84 | 16.86 | 1.12M |
| Mar 25, 2026 | 17.35 | 17.83 | 17.22 | 17.76 | 484.74K |
| Mar 24, 2026 | 16.60 | 17.45 | 16.60 | 17.33 | 580.51K |
| Mar 23, 2026 | 16.67 | 17.18 | 16.52 | 16.75 | 829.17K |
| Mar 20, 2026 | 16.43 | 16.50 | 15.86 | 16.08 | 1.42M |
| Mar 19, 2026 | 16.12 | 16.48 | 15.75 | 16.38 | 792.87K |
| Mar 18, 2026 | 16.17 | 16.90 | 15.84 | 16.23 | 966.92K |
| Mar 17, 2026 | 15.87 | 16.43 | 15.55 | 16.37 | 1.31M |
| Mar 16, 2026 | 15.67 | 15.95 | 15.52 | 15.77 | 563.93K |
Fox Factory Holding Corp. designs, engineers, manufactures, and markets ride dynamics products worldwide. The company offers mid-end and high-end front fork and rear suspension products for mountain bikes, road bikes, and e-bikes; and powered vehicle products for side-by-side vehicles, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, all-terrain vehicles, snowmobiles, and specialty vehicles and applications, such as military, motorcycles, and commercial trucks. It also provides mountain and road bike wheels, and other performance cycling components, including cranks, chain rings, pedals, bars, stems, and seat posts, as well as sells aftermarket products to dealers and distributors. The company offers powered vehicles under the FOX, BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Tuscany, Outside Van, and SCA brands; and mountain bikes and road bikes under the FOX, Race Face, Easton Cycling, and Marzocchi brands. Fox Factory Holding Corp. was incorporated in 2007 and is headquartered in Duluth, Georgia.
| Employees | 4100 |
| Beta | 1.51 |
| Sales or Revenue | $1.46B |
| 5Y Sales Change% | 1.113% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep