Garrett Motion Inc. (GTX) stock declined over -0.05%, trading at $19.02 on NASDAQ, down from the previous close of $19.03. The stock opened at $19.12, fluctuating between $18.98 and $19.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 19.37 | 19.40 | 19.13 | 19.27 | 1.3M |
| Apr 13, 2026 | 19.21 | 19.41 | 18.92 | 19.35 | 1.55M |
| Apr 10, 2026 | 19.50 | 19.62 | 19.28 | 19.48 | 1.39M |
| Apr 09, 2026 | 19.01 | 19.42 | 18.90 | 19.41 | 2.1M |
| Apr 08, 2026 | 19.50 | 19.50 | 18.75 | 19.04 | 1.99M |
| Apr 07, 2026 | 18.19 | 18.29 | 17.80 | 18.10 | 1.33M |
| Apr 06, 2026 | 18.22 | 18.41 | 18.15 | 18.32 | 1.54M |
| Apr 02, 2026 | 18.16 | 18.48 | 18.08 | 18.41 | 1.69M |
| Apr 01, 2026 | 18.63 | 18.71 | 18.46 | 18.60 | 1.95M |
| Mar 31, 2026 | 17.85 | 18.33 | 17.72 | 18.17 | 2.18M |
| Mar 30, 2026 | 17.76 | 17.77 | 17.40 | 17.51 | 1.79M |
| Mar 27, 2026 | 18.25 | 18.39 | 17.67 | 17.76 | 1.57M |
| Mar 25, 2026 | 18.31 | 18.71 | 18.17 | 18.53 | 2.17M |
| Mar 24, 2026 | 17.69 | 18.15 | 17.69 | 17.96 | 1.9M |
| Mar 23, 2026 | 17.55 | 18.32 | 17.46 | 17.96 | 2.83M |
| Mar 20, 2026 | 17.42 | 17.50 | 16.85 | 16.96 | 6.41M |
| Mar 19, 2026 | 17.16 | 17.59 | 17.00 | 17.40 | 1.63M |
| Mar 18, 2026 | 17.42 | 17.62 | 17.27 | 17.33 | 1.7M |
| Mar 17, 2026 | 17.74 | 17.91 | 17.44 | 17.50 | 2.13M |
| Mar 16, 2026 | 17.76 | 17.95 | 17.39 | 17.48 | 1.96M |
Garrett Motion Inc., together with its subsidiaries, designs, manufactures, and sells turbocharger and electric-boosting technologies for light and commercial vehicle original equipment manufacturers worldwide. The company offers light vehicle gasoline and diesel, and commercial vehicle turbochargers; and provides automotive software solutions. It offers its products in the aftermarket through distributors. Garrett Motion Inc. was incorporated in 2018 and is headquartered in Rolle, Switzerland.
| Employees | 6600 |
| Beta | 0.38 |
| Sales or Revenue | $3.89B |
| 5Y Sales Change% | -0.488% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep