© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPEL, Inc. (XPEL) stock surged +1.90%, trading at $47.09 on NASDAQ, up from the previous close of $46.21. The stock opened at $46.10, fluctuating between $46.10 and $47.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 46.80 | 46.83 | 45.63 | 46.55 | 200.67K |
| Apr 13, 2026 | 45.75 | 46.80 | 45.22 | 46.62 | 110.82K |
| Apr 10, 2026 | 46.80 | 47.84 | 46.04 | 46.07 | 317.29K |
| Apr 09, 2026 | 44.43 | 47.18 | 43.77 | 46.49 | 324.66K |
| Apr 08, 2026 | 46.00 | 46.84 | 44.53 | 44.73 | 473.79K |
| Apr 07, 2026 | 44.29 | 44.82 | 43.89 | 44.20 | 183.34K |
| Apr 06, 2026 | 44.16 | 44.96 | 44.05 | 44.88 | 220.24K |
| Apr 02, 2026 | 43.96 | 45.15 | 43.10 | 44.16 | 264.87K |
| Apr 01, 2026 | 44.60 | 46.55 | 44.58 | 44.71 | 329.47K |
| Mar 31, 2026 | 41.44 | 44.88 | 41.44 | 44.26 | 737.07K |
| Mar 30, 2026 | 40.87 | 40.99 | 39.46 | 39.91 | 513.58K |
| Mar 27, 2026 | 39.94 | 40.50 | 39.60 | 40.42 | 217.84K |
| Mar 25, 2026 | 40.67 | 41.53 | 40.03 | 41.10 | 269.25K |
| Mar 24, 2026 | 39.64 | 40.38 | 39.31 | 40.28 | 171.74K |
| Mar 23, 2026 | 39.90 | 40.98 | 38.91 | 39.01 | 294.63K |
| Mar 20, 2026 | 38.53 | 38.89 | 37.63 | 38.74 | 997.8K |
| Mar 19, 2026 | 37.45 | 38.65 | 37.35 | 38.46 | 182.04K |
| Mar 18, 2026 | 36.99 | 38.48 | 36.99 | 37.97 | 382.79K |
| Mar 17, 2026 | 38.35 | 38.84 | 37.36 | 37.48 | 155.8K |
| Mar 16, 2026 | 38.43 | 39.03 | 37.86 | 38.28 | 164.41K |
XPEL, Inc. manufactures, sells, distributes, and installs after-market automotive products. The company offers automotive surface and paint protection films, headlight protection, and automotive and architectural window films, as well as proprietary software. It also provides merchandise and apparel; ceramic coatings; and tools and accessories, which includes squeegees and microfiber towels, application fluids, plotter cutters, knives, and other products. In addition, the company offers paint protection kits, car wash products, after-care products, and installation tools through its website. It sells its products to independent installers and new car dealerships, third-party distributors, and company-owned installation centers, as well as through franchisees and online sales channels. The company serves in the United States, China, Canada, Continental Europe, the United Kingdom, Asia Pacific, Latin America, the Middle East/Africa, and internationally. XPEL, Inc. was founded in 1997 and is headquartered in San Antonio, Texas.
| Employees | 1143 |
| Beta | 1.23 |
| Sales or Revenue | $396.29M |
| 5Y Sales Change% | 2.604% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |