© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hesai Group (HSAI) stock surged +3.11%, trading at $24.22 on NASDAQ, up from the previous close of $23.49. The stock opened at $23.42, fluctuating between $23.25 and $24.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 22.62 | 23.53 | 22.56 | 23.49 | 1.42M |
| Apr 13, 2026 | 22.02 | 22.36 | 21.70 | 22.34 | 948.59K |
| Apr 10, 2026 | 22.12 | 23.06 | 22.11 | 22.66 | 1.17M |
| Apr 09, 2026 | 21.80 | 22.13 | 21.64 | 21.77 | 894.83K |
| Apr 08, 2026 | 22.00 | 22.28 | 21.51 | 21.88 | 1.69M |
| Apr 07, 2026 | 20.29 | 20.53 | 19.84 | 20.25 | 759.95K |
| Apr 06, 2026 | 20.59 | 21.12 | 20.49 | 20.71 | 922.58K |
| Apr 02, 2026 | 19.81 | 20.96 | 19.81 | 20.63 | 1.8M |
| Apr 01, 2026 | 20.03 | 20.87 | 19.96 | 20.50 | 2.14M |
| Mar 31, 2026 | 18.12 | 19.47 | 17.98 | 19.12 | 3.19M |
| Mar 30, 2026 | 18.43 | 18.67 | 17.56 | 17.73 | 2.28M |
| Mar 27, 2026 | 19.16 | 19.20 | 18.18 | 18.44 | 2.42M |
| Mar 25, 2026 | 20.89 | 20.95 | 19.38 | 19.85 | 4.27M |
| Mar 24, 2026 | 22.98 | 23.74 | 20.16 | 20.24 | 5.63M |
| Mar 23, 2026 | 22.90 | 23.82 | 22.52 | 23.58 | 2.2M |
| Mar 20, 2026 | 23.40 | 23.40 | 22.23 | 22.85 | 4.2M |
| Mar 19, 2026 | 23.65 | 24.53 | 23.10 | 24.34 | 762.76K |
| Mar 18, 2026 | 24.46 | 25.07 | 24.38 | 24.40 | 712.4K |
| Mar 17, 2026 | 24.71 | 24.86 | 23.91 | 24.57 | 1.26M |
| Mar 16, 2026 | 24.32 | 25.08 | 24.30 | 24.69 | 994.03K |
Hesai Group, through with its subsidiaries, engages in the development, manufacture, and sale of three-dimensional light detection and ranging solutions (LiDAR). Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous passenger and freight mobility services; and other applications, such as delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is based in Shanghai, China.
| Employees | 1142 |
| Beta | 1.07 |
| Sales or Revenue | $1.88B |
| 5Y Sales Change% | 4.425% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |