© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strattec Security Corporation (STRT) stock surged +0.25%, trading at $76.44 on NASDAQ, up from the previous close of $76.25. The stock opened at $75.89, fluctuating between $75.03 and $77.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 80.38 | 82.43 | 78.34 | 79.42 | 159.67K |
| Apr 13, 2026 | 81.82 | 81.82 | 75.55 | 80.38 | 84.84K |
| Apr 10, 2026 | 82.14 | 84.31 | 78.62 | 82.16 | 140.7K |
| Apr 09, 2026 | 79.60 | 82.65 | 78.82 | 82.20 | 74.87K |
| Apr 08, 2026 | 78.61 | 81.21 | 78.59 | 80.40 | 162.89K |
| Apr 07, 2026 | 75.14 | 76.79 | 74.91 | 76.25 | 131.7K |
| Apr 06, 2026 | 78.16 | 79.55 | 75.50 | 75.93 | 132.25K |
| Apr 02, 2026 | 78.38 | 79.09 | 77.33 | 78.11 | 98.41K |
| Apr 01, 2026 | 78.94 | 81.00 | 78.44 | 79.60 | 68.66K |
| Mar 31, 2026 | 76.74 | 78.99 | 74.50 | 78.34 | 108.37K |
| Mar 30, 2026 | 77.97 | 78.24 | 74.55 | 75.43 | 72.51K |
| Mar 27, 2026 | 78.05 | 79.15 | 77.29 | 77.49 | 47.27K |
| Mar 25, 2026 | 81.85 | 83.21 | 80.69 | 81.83 | 44.33K |
| Mar 24, 2026 | 76.23 | 80.79 | 75.57 | 80.64 | 66.02K |
| Mar 23, 2026 | 74.98 | 77.17 | 74.25 | 76.40 | 65.91K |
| Mar 20, 2026 | 72.79 | 73.83 | 70.29 | 73.14 | 91.53K |
| Mar 19, 2026 | 72.89 | 74.30 | 71.11 | 72.65 | 187.95K |
| Mar 18, 2026 | 76.89 | 84.75 | 73.14 | 73.43 | 65.75K |
| Mar 17, 2026 | 77.98 | 80.30 | 76.82 | 77.60 | 48.17K |
| Mar 16, 2026 | 75.26 | 77.89 | 74.66 | 76.50 | 52.7K |
Strattec Security Corporation designs, develops, manufactures, and markets automotive access control products under the VAST Automotive Group brand primarily in North America. The company offers mechanical and electronically enhanced locks and keys, passive entry passive start systems, steering column and instrument panel ignition lock housings, latches, power sliding side door systems, power tailgate and lift gate systems, power deck lid systems, door handles, and related products. It also provides full service and aftermarket support services for its products. The company markets its products to automotive and light truck original equipment manufacturers, as well as other transportation-related manufacturers; and through wholesale distributors, other marketers, and users of component parts, as well as certain products to non-automotive commercial customers. It also exports its products to Europe, South America, Korea, China, and India. Strattec Security Corporation was founded in 1908 and is headquartered in Milwaukee, Wisconsin.
| Employees | 3365 |
| Beta | 1.23 |
| Sales or Revenue | $565.07M |
| 5Y Sales Change% | 0.36% |
| Fiscal Year Ends | June |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |