© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Visteon Corporation (VC) stock declined over -0.60%, trading at $93.18 on NASDAQ, down from the previous close of $93.74. The stock opened at $93.59, fluctuating between $91.73 and $94.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 93.24 | 95.37 | 93.05 | 93.74 | 333.2K |
| Apr 13, 2026 | 93.27 | 93.79 | 90.62 | 93.43 | 783.55K |
| Apr 10, 2026 | 97.47 | 97.47 | 93.92 | 94.00 | 372.3K |
| Apr 09, 2026 | 96.40 | 97.06 | 94.97 | 96.65 | 497.46K |
| Apr 08, 2026 | 97.38 | 98.00 | 95.41 | 97.02 | 346.8K |
| Apr 07, 2026 | 90.68 | 94.13 | 90.63 | 92.79 | 588.69K |
| Apr 06, 2026 | 90.99 | 91.49 | 89.80 | 90.82 | 344.81K |
| Apr 02, 2026 | 90.95 | 91.86 | 88.73 | 91.38 | 852.43K |
| Apr 01, 2026 | 91.42 | 94.12 | 90.31 | 92.66 | 505.59K |
| Mar 31, 2026 | 87.31 | 92.08 | 87.31 | 91.11 | 730.2K |
| Mar 30, 2026 | 88.65 | 88.67 | 85.16 | 85.71 | 384.64K |
| Mar 27, 2026 | 87.08 | 89.01 | 87.05 | 87.83 | 359.42K |
| Mar 25, 2026 | 88.73 | 89.90 | 86.85 | 87.61 | 190.05K |
| Mar 24, 2026 | 85.48 | 88.49 | 84.79 | 87.73 | 457.75K |
| Mar 23, 2026 | 87.85 | 88.62 | 85.82 | 86.00 | 516.88K |
| Mar 20, 2026 | 85.11 | 86.18 | 83.90 | 85.28 | 1.05M |
| Mar 19, 2026 | 84.45 | 85.97 | 83.49 | 84.98 | 526.19K |
| Mar 18, 2026 | 86.72 | 87.19 | 84.22 | 84.45 | 807.98K |
| Mar 17, 2026 | 91.00 | 91.80 | 87.44 | 87.57 | 671.77K |
| Mar 16, 2026 | 89.97 | 90.92 | 89.20 | 90.06 | 573.68K |
Visteon Corporation, an automotive technology company, engineers, designs, and manufactures automotive electronics and connected car solutions for vehicle manufacturers worldwide. The company provides instrument clusters, including analog gauge clusters to 2-D and 3-D display-based devices; information displays that integrate a range of user interface technologies and graphics management capabilities, such as 3-D, active privacy, TrueColor enhancement, cameras, optics, haptic feedback, and light effects; and Phoenix, a display audio and embedded infotainment platform, as well as onboard artificial intelligence-based voice assistant with natural language understanding. It also offers wired and wireless battery management systems; telematics control unit to enable secure connected car services, software updates, and data; and head-up displays. In addition, the company provides SmartCore, an automotive-grade, integrated domain controller; DriveCore, a platform for addressing multiple levels of vehicle automation; and body domain modules, which integrate various functions, such as central gateway, body controls, comfort, and vehicle access solutions into one device. Visteon Corporation was incorporated in 2000 and is headquartered in Van Buren, Michigan.
| Employees | 10000 |
| Beta | 1.17 |
| Sales or Revenue | $3.95B |
| 5Y Sales Change% | 0.391% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |