© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudson Technologies, Inc. (HDSN) stock declined over -0.24%, trading at $6.20 on NASDAQ, down from the previous close of $6.21. The stock opened at $6.21, fluctuating between $6.17 and $6.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.17 | 6.24 | 6.09 | 6.18 | 336.38K |
| Apr 13, 2026 | 5.94 | 6.18 | 5.94 | 6.17 | 226.15K |
| Apr 10, 2026 | 6.14 | 6.17 | 5.99 | 6.00 | 186.21K |
| Apr 09, 2026 | 6.02 | 6.22 | 6.02 | 6.15 | 179.5K |
| Apr 08, 2026 | 6.10 | 6.22 | 6.06 | 6.09 | 285.78K |
| Apr 07, 2026 | 5.78 | 5.89 | 5.78 | 5.86 | 307.21K |
| Apr 06, 2026 | 5.83 | 5.91 | 5.81 | 5.84 | 195.5K |
| Apr 02, 2026 | 5.74 | 5.92 | 5.66 | 5.84 | 248.93K |
| Apr 01, 2026 | 5.90 | 5.94 | 5.77 | 5.79 | 325.51K |
| Mar 31, 2026 | 5.81 | 5.90 | 5.68 | 5.88 | 564.23K |
| Mar 30, 2026 | 5.88 | 6.04 | 5.64 | 5.72 | 514.01K |
| Mar 27, 2026 | 6.18 | 6.21 | 5.75 | 5.76 | 260.39K |
| Mar 25, 2026 | 6.18 | 6.24 | 6.08 | 6.22 | 264.77K |
| Mar 24, 2026 | 5.93 | 6.20 | 5.93 | 6.12 | 342.27K |
| Mar 23, 2026 | 5.96 | 6.13 | 5.95 | 6.01 | 363.38K |
| Mar 20, 2026 | 5.93 | 5.95 | 5.78 | 5.81 | 421.65K |
| Mar 19, 2026 | 5.89 | 6.02 | 5.88 | 5.92 | 306.51K |
| Mar 18, 2026 | 6.09 | 6.15 | 5.96 | 5.97 | 382.6K |
| Mar 17, 2026 | 5.92 | 6.13 | 5.92 | 6.11 | 422.46K |
| Mar 16, 2026 | 5.84 | 5.94 | 5.79 | 5.89 | 376.21K |
Hudson Technologies, Inc. a refrigerant services company, provides solutions to recurring problems within the refrigeration industry primarily in the United States. The company's products and services include refrigerant and industrial gas sales; refrigerant management services consisting primarily of reclamation of refrigerants, re-usable cylinder refurbishment, and hydrostatic testing services; and RefrigerantSide services comprising system decontamination to remove moisture, oils, and other contaminants. It also offers SmartEnergy OPS service, a web-based real time continuous monitoring service for facility's refrigeration systems and other energy systems applications; and Chiller Chemistry and Chill Smart services. In addition, the company participates in the generation of carbon offset projects. It serves commercial, industrial, and governmental customers, as well as refrigerant wholesalers, distributors, contractors, and refrigeration equipment manufacturers. Hudson Technologies, Inc. was incorporated in 1991 and is headquartered in Woodcliff Lake, New Jersey.
| Employees | 238 |
| Beta | 0.9 |
| Sales or Revenue | $289.03M |
| 5Y Sales Change% | 0.625% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |