© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lightwave Logic, Inc. (LWLG) stock declined over -1.06%, trading at $12.09 on NASDAQ, down from the previous close of $12.22. The stock opened at $11.95, fluctuating between $10.91 and $12.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 11.68 | 12.36 | 10.55 | 12.22 | 10.85M |
| Apr 13, 2026 | 11.00 | 12.58 | 10.84 | 11.39 | 18.73M |
| Apr 10, 2026 | 8.77 | 10.62 | 8.74 | 10.60 | 13.51M |
| Apr 09, 2026 | 8.38 | 8.64 | 8.02 | 8.44 | 3.78M |
| Apr 08, 2026 | 8.80 | 9.00 | 8.25 | 8.39 | 5.31M |
| Apr 07, 2026 | 7.80 | 8.39 | 7.60 | 8.21 | 3.93M |
| Apr 06, 2026 | 8.45 | 9.03 | 7.86 | 7.87 | 7.55M |
| Apr 02, 2026 | 6.43 | 7.69 | 6.42 | 7.66 | 3.69M |
| Apr 01, 2026 | 7.03 | 7.11 | 6.78 | 6.84 | 2.61M |
| Mar 31, 2026 | 6.76 | 7.15 | 6.52 | 7.03 | 2.99M |
| Mar 30, 2026 | 7.27 | 7.32 | 6.47 | 6.59 | 5.29M |
| Mar 27, 2026 | 7.65 | 7.95 | 7.01 | 7.24 | 4.88M |
| Mar 25, 2026 | 7.45 | 8.79 | 7.45 | 8.59 | 9.9M |
| Mar 24, 2026 | 7.32 | 7.54 | 6.96 | 7.35 | 3.43M |
| Mar 23, 2026 | 6.57 | 7.60 | 6.41 | 7.40 | 4.96M |
| Mar 20, 2026 | 7.18 | 7.22 | 6.47 | 6.77 | 5.5M |
| Mar 19, 2026 | 6.27 | 7.06 | 6.01 | 7.04 | 4.94M |
| Mar 18, 2026 | 7.29 | 7.69 | 6.50 | 6.67 | 7.49M |
| Mar 17, 2026 | 7.47 | 7.57 | 7.10 | 7.36 | 3.54M |
| Mar 16, 2026 | 7.84 | 8.04 | 7.11 | 7.62 | 7.63M |
Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from electric signals to optical signals for transmission over fiber-optic cables; and polymer photonic integrated circuits, a photonic device, which integrates various photonic functions on a single chip. In addition, the company provides the ridge waveguide modulator, a modulator that fabricates the waveguide within a layer of its electro-optic polymer system. It focuses on selling its products to electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, Web 2.0 media, computing companies, aerospace companies, and government agencies. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
| Employees | 31 |
| Beta | 2.77 |
| Sales or Revenue | $40.50K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |