© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Linde plc (LIN) stock declined over -0.34%, trading at $497.94 on NASDAQ, down from the previous close of $499.65. The stock opened at $496.74, fluctuating between $490.89 and $499.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 502.50 | 503.38 | 494.66 | 499.65 | 1.91M |
| Apr 13, 2026 | 503.61 | 509.23 | 502.79 | 508.87 | 2.25M |
| Apr 10, 2026 | 505.95 | 506.33 | 499.73 | 503.15 | 1.15M |
| Apr 09, 2026 | 499.46 | 507.18 | 497.53 | 503.30 | 1.89M |
| Apr 08, 2026 | 488.00 | 500.87 | 482.77 | 500.48 | 2.52M |
| Apr 07, 2026 | 499.79 | 500.49 | 490.19 | 494.59 | 1.61M |
| Apr 06, 2026 | 503.66 | 503.66 | 497.27 | 499.47 | 1.39M |
| Apr 02, 2026 | 500.00 | 502.70 | 494.37 | 502.60 | 2.06M |
| Apr 01, 2026 | 492.82 | 494.44 | 488.49 | 493.83 | 2.47M |
| Mar 31, 2026 | 496.14 | 500.28 | 491.91 | 495.76 | 2.75M |
| Mar 30, 2026 | 495.85 | 503.63 | 494.85 | 499.26 | 2.45M |
| Mar 27, 2026 | 497.61 | 498.26 | 486.43 | 491.12 | 2.15M |
| Mar 25, 2026 | 483.15 | 492.41 | 481.95 | 492.34 | 1.9M |
| Mar 24, 2026 | 473.93 | 486.84 | 473.44 | 479.84 | 2.99M |
| Mar 23, 2026 | 488.86 | 490.26 | 477.33 | 478.05 | 2.75M |
| Mar 20, 2026 | 492.90 | 495.81 | 484.34 | 488.15 | 6.33M |
| Mar 19, 2026 | 488.68 | 491.78 | 483.46 | 489.80 | 2.59M |
| Mar 18, 2026 | 491.44 | 494.47 | 488.38 | 488.57 | 2.2M |
| Mar 17, 2026 | 497.41 | 500.34 | 493.23 | 494.05 | 2.47M |
| Mar 16, 2026 | 494.29 | 498.48 | 490.89 | 497.41 | 2.21M |
Linde plc operates as an industrial gas and engineering company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas businesses in various locations, such as olefin, natural gas, air separation, hydrogen, and synthesis gas plants. It serves a range of industries, including healthcare, energy, manufacturing, food, beverage carbonation, fiber-optics, steel making, aerospace, chemicals, and water treatment. The company was founded in 1879 and is based in Woking, the United Kingdom.
| Employees | 65069 |
| Beta | 0.8 |
| Sales or Revenue | $32.85B |
| 5Y Sales Change% | 0.492% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |