© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northern Technologies International Corporation (NTIC) stock surged +0.37%, trading at $8.11 on NASDAQ, up from the previous close of $8.08. The stock opened at $8.29, fluctuating between $8.05 and $8.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 8.10 | 8.45 | 8.05 | 8.05 | 17.65K |
| Apr 13, 2026 | 7.95 | 8.11 | 7.93 | 8.11 | 34.74K |
| Apr 10, 2026 | 8.53 | 8.53 | 8.00 | 8.00 | 3.98K |
| Apr 09, 2026 | 8.04 | 8.29 | 7.97 | 8.01 | 13.75K |
| Apr 08, 2026 | 8.20 | 8.32 | 7.97 | 8.00 | 30.49K |
| Apr 07, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | 1.93K |
| Apr 06, 2026 | 8.32 | 8.32 | 8.10 | 8.10 | 2.21K |
| Apr 02, 2026 | 8.04 | 8.15 | 7.89 | 7.92 | 10.94K |
| Apr 01, 2026 | 8.31 | 8.31 | 8.01 | 8.10 | 4.69K |
| Mar 31, 2026 | 8.61 | 8.81 | 8.24 | 8.24 | 17.11K |
| Mar 30, 2026 | 8.89 | 8.89 | 8.27 | 8.33 | 7.94K |
| Mar 27, 2026 | 8.40 | 8.40 | 8.25 | 8.26 | 4.84K |
| Mar 25, 2026 | 8.47 | 8.61 | 8.47 | 8.47 | 4.46K |
| Mar 24, 2026 | 8.67 | 9.00 | 8.60 | 8.60 | 13.07K |
| Mar 23, 2026 | 8.40 | 8.59 | 8.40 | 8.40 | 4.44K |
| Mar 20, 2026 | 8.40 | 8.46 | 8.40 | 8.46 | 11.95K |
| Mar 19, 2026 | 8.56 | 8.84 | 8.40 | 8.51 | 9.25K |
| Mar 18, 2026 | 8.37 | 8.37 | 8.24 | 8.24 | 3.3K |
| Mar 17, 2026 | 8.58 | 8.58 | 8.24 | 8.24 | 3.63K |
| Mar 16, 2026 | 8.72 | 8.72 | 8.24 | 8.25 | 3.09K |
Northern Technologies International Corporation develops and markets rust and corrosion inhibiting products and services in North America, South America, Europe, Asia, the Middle East and internationally. It offers rust and corrosion inhibiting products, such as plastic and paper packaging, liquids, coatings, rust removers, cleaners, diffusers, and engineered solutions designed for the oil and gas industry under the ZERUST brand. The company also provides a portfolio of bio-based and certified compostable polymer resin compounds and finished products under the Natur-Tec brand. In addition, it offers on-site and technical consulting for rust and corrosion prevention issues. The company sells its products and services to automotive, electronics, electrical, mechanical, military, retail consumer, and oil and gas markets through direct sales force, network of independent distributors and agents, manufacturer's sales representatives, strategic partners, and joint venture. Northern Technologies International Corporation was founded in 1970 and is headquartered in Circle Pines, Minnesota.
| Employees | 262 |
| Beta | 0.24 |
| Sales or Revenue | $84.23M |
| 5Y Sales Change% | 0.697% |
| Fiscal Year Ends | August |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |