© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hudson Pacific Properties, Inc. (HPP) stock surged +6.65%, trading at $7.54 on NYSE, up from the previous close of $7.07. The stock opened at $7.32, fluctuating between $7.27 and $7.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 7.32 | 7.86 | 7.16 | 7.54 | 2.22M |
| Apr 16, 2026 | 6.73 | 7.11 | 6.61 | 7.07 | 1.9M |
| Apr 14, 2026 | 6.04 | 6.22 | 6.04 | 6.16 | 758.49K |
| Apr 13, 2026 | 5.92 | 6.18 | 5.83 | 6.11 | 983.06K |
| Apr 10, 2026 | 5.85 | 6.01 | 5.79 | 5.98 | 668.31K |
| Apr 09, 2026 | 5.94 | 6.02 | 5.74 | 5.88 | 987.11K |
| Apr 08, 2026 | 6.49 | 6.63 | 5.99 | 6.01 | 935.74K |
| Apr 07, 2026 | 5.89 | 6.30 | 5.87 | 6.24 | 850.56K |
| Apr 06, 2026 | 5.58 | 6.01 | 5.58 | 5.98 | 652.25K |
| Apr 02, 2026 | 5.33 | 5.70 | 5.27 | 5.65 | 885.76K |
| Apr 01, 2026 | 5.92 | 5.92 | 5.48 | 5.51 | 914.77K |
| Mar 31, 2026 | 6.12 | 6.27 | 5.87 | 5.91 | 1.47M |
| Mar 30, 2026 | 5.68 | 6.01 | 5.56 | 5.97 | 1.2M |
| Mar 27, 2026 | 5.94 | 6.10 | 5.45 | 5.60 | 1.09M |
| Mar 25, 2026 | 5.77 | 5.88 | 5.33 | 5.63 | 1.08M |
| Mar 24, 2026 | 5.81 | 5.97 | 5.68 | 5.72 | 921.79K |
| Mar 23, 2026 | 5.75 | 5.98 | 5.73 | 5.89 | 1.66M |
| Mar 20, 2026 | 6.05 | 6.06 | 5.64 | 5.65 | 1.6M |
| Mar 19, 2026 | 5.97 | 6.11 | 5.86 | 6.06 | 759.52K |
| Mar 18, 2026 | 6.06 | 6.16 | 5.82 | 6.06 | 1.3M |
Hudson Pacific is a real estate investment trust with a portfolio of office and studio properties totaling nearly 19 million square feet, including land for development. Focused on premier West Coast epicenters of innovation, media and technology, its anchor tenants include Fortune 500 and leading growth companies such as Netflix, Google, Square, Uber, NFL Enterprises and more. Hudson Pacific is publicly traded on the NYSE under the symbol HPP, and listed as a component of the S&P MidCap 400 Index.
| Employees | 740 |
| Beta | 1.5 |
| Sales or Revenue | $952.30M |
| 5Y Sales Change% | 0.442% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |