© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innoviz Technologies Ltd. (INVZ) stock surged +4.49%, trading at $0.68 on NASDAQ, up from the previous close of $0.65. The stock opened at $0.65, fluctuating between $0.65 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.67 | 0.70 | 0.65 | 0.65 | 2.13M |
| Apr 13, 2026 | 0.66 | 0.69 | 0.63 | 0.69 | 2.47M |
| Apr 10, 2026 | 0.67 | 0.71 | 0.66 | 0.68 | 1.52M |
| Apr 09, 2026 | 0.67 | 0.68 | 0.64 | 0.65 | 2.33M |
| Apr 08, 2026 | 0.70 | 0.72 | 0.66 | 0.67 | 2.12M |
| Apr 07, 2026 | 0.66 | 0.66 | 0.63 | 0.65 | 1.41M |
| Apr 06, 2026 | 0.66 | 0.71 | 0.66 | 0.66 | 1.58M |
| Apr 02, 2026 | 0.65 | 0.67 | 0.61 | 0.65 | 1.66M |
| Apr 01, 2026 | 0.65 | 0.70 | 0.64 | 0.67 | 2.91M |
| Mar 31, 2026 | 0.60 | 0.65 | 0.60 | 0.63 | 3.27M |
| Mar 30, 2026 | 0.62 | 0.62 | 0.58 | 0.59 | 2.99M |
| Mar 27, 2026 | 0.64 | 0.66 | 0.62 | 0.62 | 2.31M |
| Mar 25, 2026 | 0.69 | 0.69 | 0.65 | 0.67 | 1.93M |
| Mar 24, 2026 | 0.68 | 0.71 | 0.67 | 0.67 | 2.11M |
| Mar 23, 2026 | 0.70 | 0.71 | 0.67 | 0.68 | 3.24M |
| Mar 20, 2026 | 0.70 | 0.72 | 0.68 | 0.69 | 3.15M |
| Mar 19, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 2.61M |
| Mar 18, 2026 | 0.75 | 0.75 | 0.70 | 0.71 | 2.14M |
| Mar 17, 2026 | 0.74 | 0.77 | 0.72 | 0.74 | 2.46M |
| Mar 16, 2026 | 0.71 | 0.80 | 0.70 | 0.72 | 8.96M |
Innoviz Technologies Ltd. designs and manufactures solid-state LiDAR sensors and develops perception software that enables the mass production of autonomous vehicles. The company manufactures InnovizOne, a solid-state LiDAR sensor designed for automakers and robotaxi, shuttle, trucking, and delivery companies requiring an automotive-grade and mass-producible solution to achieve autonomy. Its automotive-grade sensor is integrable into Level 3 through 5 autonomous vehicles for the safety of passengers and pedestrians. The company also provides InnovizTwo, an automotive-grade LiDAR sensor that offers a solution for all levels of autonomous driving, as well as an option to integrate the perception application in the LiDAR sensor; Innoviz360, a 360-degree LiDAR for automotive and non-automotive applications; and perception application, a software application that turns the InnovizOne LiDAR's raw point cloud data into perception outputs to provide scene perception and deliver an automotive-grade ASIL B(D) solution. It operates in Europe, Asia Pacific, the Middle East, Africa, and North America. Innoviz Technologies Ltd. was incorporated in 2016 and is headquartered in Rosh HaAyin, Israel.
| Employees | 415 |
| Beta | 1.52 |
| Sales or Revenue | $20.88M |
| 5Y Sales Change% | 295.392% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |