© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Independence Realty Trust, Inc. (IRT) stock surged +3.13%, trading at $16.15 on NYSE, up from the previous close of $15.66. The stock opened at $15.72, fluctuating between $15.72 and $16.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 15.72 | 16.18 | 15.72 | 16.15 | 1.73M |
| Apr 16, 2026 | 15.70 | 15.83 | 15.58 | 15.66 | 2.44M |
| Apr 14, 2026 | 15.49 | 15.73 | 15.48 | 15.70 | 1.84M |
| Apr 13, 2026 | 15.46 | 15.55 | 15.22 | 15.52 | 1.58M |
| Apr 10, 2026 | 15.24 | 15.44 | 15.17 | 15.40 | 826.43K |
| Apr 09, 2026 | 15.12 | 15.37 | 15.09 | 15.25 | 1.32M |
| Apr 08, 2026 | 15.43 | 15.43 | 15.19 | 15.21 | 2.35M |
| Apr 07, 2026 | 15.08 | 15.23 | 15.05 | 15.15 | 3.25M |
| Apr 06, 2026 | 15.04 | 15.20 | 15.00 | 15.07 | 1.29M |
| Apr 02, 2026 | 14.60 | 15.11 | 14.60 | 15.10 | 2.62M |
| Apr 01, 2026 | 14.85 | 15.05 | 14.75 | 14.87 | 3.44M |
| Mar 31, 2026 | 14.99 | 14.99 | 14.63 | 14.89 | 3M |
| Mar 30, 2026 | 14.89 | 15.04 | 14.77 | 14.81 | 2.3M |
| Mar 27, 2026 | 14.79 | 14.88 | 14.68 | 14.76 | 2.73M |
| Mar 25, 2026 | 15.26 | 15.29 | 15.00 | 15.01 | 2.02M |
| Mar 24, 2026 | 15.02 | 15.21 | 14.90 | 15.10 | 2.68M |
| Mar 23, 2026 | 15.37 | 15.49 | 15.10 | 15.13 | 2.31M |
| Mar 20, 2026 | 15.67 | 15.67 | 14.99 | 15.12 | 3.42M |
| Mar 19, 2026 | 15.61 | 15.78 | 15.45 | 15.54 | 1.33M |
| Mar 18, 2026 | 16.52 | 16.52 | 15.73 | 15.75 | 1.84M |
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily apartment properties across non-gateway U.S. markets, including Atlanta, Louisville, Memphis, and Raleigh. IRT's investment strategy is focused on gaining scale within key amenity rich submarkets that offer good school districts, high-quality retail and major employment centers. IRT aims to provide stockholders attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation.
| Employees | 917 |
| Beta | 0.99 |
| Sales or Revenue | $660.98M |
| 5Y Sales Change% | 0.341% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |