© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
JBG SMITH Properties (JBGS) stock surged +1.73%, trading at $15.84 on NYSE, up from the previous close of $15.57. The stock opened at $15.76, fluctuating between $15.65 and $15.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 15.67 | 15.97 | 15.65 | 15.84 | 994.93K |
| Apr 16, 2026 | 15.22 | 15.59 | 15.17 | 15.57 | 631.46K |
| Apr 14, 2026 | 14.91 | 15.16 | 14.87 | 15.16 | 266.05K |
| Apr 13, 2026 | 14.55 | 14.94 | 14.45 | 14.94 | 454.52K |
| Apr 10, 2026 | 14.09 | 14.64 | 14.04 | 14.62 | 668.96K |
| Apr 09, 2026 | 14.45 | 14.73 | 14.14 | 14.14 | 545.62K |
| Apr 08, 2026 | 14.89 | 15.00 | 14.48 | 14.56 | 536.91K |
| Apr 07, 2026 | 14.15 | 14.65 | 14.04 | 14.52 | 846.71K |
| Apr 06, 2026 | 14.27 | 14.28 | 14.07 | 14.17 | 565.13K |
| Apr 02, 2026 | 14.25 | 14.65 | 14.21 | 14.33 | 475.71K |
| Apr 01, 2026 | 14.48 | 14.56 | 14.29 | 14.45 | 517K |
| Mar 31, 2026 | 14.95 | 15.01 | 14.53 | 14.61 | 734.17K |
| Mar 30, 2026 | 14.85 | 15.23 | 14.64 | 14.71 | 587.18K |
| Mar 27, 2026 | 15.06 | 15.12 | 14.84 | 14.90 | 497.23K |
| Mar 25, 2026 | 15.90 | 16.06 | 15.19 | 15.25 | 681.88K |
| Mar 24, 2026 | 15.49 | 15.80 | 15.42 | 15.72 | 895.96K |
| Mar 23, 2026 | 15.21 | 15.75 | 14.89 | 15.53 | 1.39M |
| Mar 20, 2026 | 14.85 | 15.08 | 14.52 | 14.96 | 2.75M |
| Mar 19, 2026 | 14.70 | 14.92 | 14.49 | 14.79 | 676.98K |
| Mar 18, 2026 | 14.44 | 14.72 | 14.33 | 14.63 | 461.91K |
JBG SMITH is an S&P 400 company that owns, operates, invests in and develops a dynamic portfolio of high-growth mixed-use properties in and around Washington, DC. Through an intense focus on placemaking, JBG SMITH cultivates vibrant, amenity-rich, walkable neighborhoods throughout the Capital region, including National Landing where it serves as the exclusive developer for Amazon's new headquarters. JBG SMITH's portfolio currently comprises 20.7 million square feet of high-growth office, multifamily and retail assets, 98% at our share of which are Metro-served. It also maintains a development pipeline encompassing 17.1 million square feet of mixed-use development opportunities.
| Employees | 645 |
| Beta | 1.12 |
| Sales or Revenue | $604.20M |
| 5Y Sales Change% | 0.064% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Office |