Mobileye Global Inc. (MBLY) stock declined over -1.62%, trading at $7.60 on NASDAQ, down from the previous close of $7.72. The stock opened at $7.82, fluctuating between $7.56 and $7.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 7.54 | 7.72 | 7.51 | 7.62 | 5.76M |
| Apr 13, 2026 | 7.11 | 7.51 | 7.05 | 7.47 | 5.83M |
| Apr 10, 2026 | 7.26 | 7.39 | 7.18 | 7.24 | 4.18M |
| Apr 09, 2026 | 7.30 | 7.36 | 7.14 | 7.21 | 3.94M |
| Apr 08, 2026 | 7.70 | 7.73 | 7.33 | 7.37 | 4.27M |
| Apr 07, 2026 | 7.32 | 7.37 | 7.05 | 7.18 | 5.47M |
| Apr 06, 2026 | 7.41 | 7.66 | 7.30 | 7.34 | 4.66M |
| Apr 02, 2026 | 7.13 | 7.49 | 7.06 | 7.45 | 8.56M |
| Apr 01, 2026 | 7.02 | 7.57 | 7.01 | 7.39 | 12.19M |
| Mar 31, 2026 | 6.68 | 6.97 | 6.65 | 6.87 | 6.18M |
| Mar 30, 2026 | 6.82 | 6.87 | 6.47 | 6.56 | 5.95M |
| Mar 27, 2026 | 6.79 | 6.90 | 6.68 | 6.73 | 6.35M |
| Mar 25, 2026 | 7.27 | 7.38 | 6.84 | 6.93 | 17.56M |
| Mar 24, 2026 | 7.66 | 7.74 | 7.11 | 7.12 | 8.95M |
| Mar 23, 2026 | 7.91 | 8.07 | 7.78 | 7.79 | 6.91M |
| Mar 20, 2026 | 7.82 | 7.84 | 7.53 | 7.62 | 7.26M |
| Mar 19, 2026 | 7.50 | 7.96 | 7.49 | 7.89 | 4.58M |
| Mar 18, 2026 | 7.85 | 8.02 | 7.62 | 7.62 | 5.12M |
| Mar 17, 2026 | 8.00 | 8.13 | 7.89 | 7.93 | 3.73M |
| Mar 16, 2026 | 7.68 | 7.98 | 7.68 | 7.94 | 3.71M |
Mobileye Global Inc. engages in the development and deployment of advanced driver assistance systems (ADAS) and autonomous driving technologies and solutions worldwide. The company offers Driver Assist, which comprise ADAS and autonomous vehicle solutions that covers safety features, such as real-time detection of road users, geometry, semantics, and markings to provide safety alerts and emergency interventions; Cloud-Enhanced Driver Assist, a solution for drivers with interpretations of a scene in real-time; Mobileye SuperVision Lite, a driver assist solution; and Mobileye SuperVision, an operational point-to-point assisted driving navigation solution on various road types and includes cloud-based enhancements, such as road experience management and supports over-the-air updates. It also provides Mobileye Chauffeur, a generation solution; and Mobileye Drive, a Level 4 solution, which comprise a set of autonomous driving technology solutions, such as Self-Driving System & Vehicles and Autonomous Mobility as a Service. The company was founded in 1999 and is headquartered in Jerusalem, Israel. Mobileye Global Inc. operates as a subsidiary of Intel Overseas Funding Corporation.
| Employees | 3900 |
| Beta | 0.58 |
| Sales or Revenue | $1.65B |
| 5Y Sales Change% | 1.336% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep