© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QuantumScape Corporation (QS) stock declined over -3.14%, trading at $6.95 on NASDAQ, down from the previous close of $7.17. The stock opened at $7.58, fluctuating between $6.88 and $7.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.63 | 6.93 | 6.60 | 6.86 | 17.33M |
| Apr 13, 2026 | 6.23 | 6.46 | 6.19 | 6.44 | 9.08M |
| Apr 10, 2026 | 6.28 | 6.52 | 6.27 | 6.36 | 6.95M |
| Apr 09, 2026 | 6.28 | 6.33 | 6.15 | 6.18 | 7.61M |
| Apr 08, 2026 | 6.67 | 6.79 | 6.18 | 6.30 | 8.55M |
| Apr 07, 2026 | 6.24 | 6.28 | 6.01 | 6.21 | 6.94M |
| Apr 06, 2026 | 6.36 | 6.49 | 6.32 | 6.34 | 6.38M |
| Apr 02, 2026 | 5.93 | 6.37 | 5.90 | 6.36 | 9.55M |
| Apr 01, 2026 | 6.53 | 6.56 | 6.18 | 6.21 | 7.94M |
| Mar 31, 2026 | 6.12 | 6.40 | 6.07 | 6.38 | 9.41M |
| Mar 30, 2026 | 6.29 | 6.39 | 5.92 | 5.96 | 11M |
| Mar 27, 2026 | 6.38 | 6.45 | 6.21 | 6.26 | 8.02M |
| Mar 25, 2026 | 6.99 | 7.11 | 6.82 | 6.88 | 6.78M |
| Mar 24, 2026 | 6.96 | 7.05 | 6.63 | 6.81 | 8.32M |
| Mar 23, 2026 | 6.74 | 7.12 | 6.69 | 7.05 | 14.4M |
| Mar 20, 2026 | 6.81 | 6.88 | 6.50 | 6.59 | 9.79M |
| Mar 19, 2026 | 6.75 | 6.97 | 6.63 | 6.89 | 8.53M |
| Mar 18, 2026 | 6.88 | 7.05 | 6.84 | 6.85 | 7.19M |
| Mar 17, 2026 | 6.89 | 7.14 | 6.80 | 6.96 | 10.07M |
| Mar 16, 2026 | 6.81 | 7.04 | 6.72 | 6.89 | 8.34M |
QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
| Employees | 800 |
| Beta | 2.6 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |