© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UDR, Inc. (UDR) stock surged +3.01%, trading at $35.28 on NYSE, up from the previous close of $34.25. The stock opened at $34.28, fluctuating between $34.21 and $35.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 34.27 | 35.35 | 34.21 | 35.28 | 3.71M |
| Apr 16, 2026 | 34.80 | 35.10 | 33.97 | 34.25 | 3.91M |
| Apr 14, 2026 | 34.75 | 35.22 | 34.61 | 35.12 | 3.1M |
| Apr 13, 2026 | 35.01 | 35.09 | 34.50 | 34.75 | 3.33M |
| Apr 10, 2026 | 34.94 | 35.45 | 34.89 | 35.11 | 3.51M |
| Apr 09, 2026 | 34.81 | 35.27 | 34.81 | 34.86 | 2.64M |
| Apr 08, 2026 | 35.18 | 35.29 | 34.90 | 35.02 | 2.69M |
| Apr 07, 2026 | 34.75 | 35.23 | 34.64 | 34.71 | 2.61M |
| Apr 06, 2026 | 34.48 | 34.99 | 34.43 | 34.78 | 2.93M |
| Apr 02, 2026 | 34.07 | 34.74 | 34.00 | 34.64 | 2.55M |
| Apr 01, 2026 | 33.63 | 34.27 | 33.63 | 34.24 | 3.19M |
| Mar 31, 2026 | 34.01 | 34.15 | 33.53 | 33.78 | 5.87M |
| Mar 30, 2026 | 33.85 | 34.28 | 33.48 | 33.66 | 3.34M |
| Mar 27, 2026 | 34.02 | 34.08 | 33.52 | 33.58 | 3.07M |
| Mar 25, 2026 | 34.31 | 34.45 | 33.83 | 33.93 | 2.84M |
| Mar 24, 2026 | 34.02 | 34.52 | 33.90 | 34.11 | 3.37M |
| Mar 23, 2026 | 34.75 | 34.90 | 34.24 | 34.26 | 4.51M |
| Mar 20, 2026 | 35.20 | 35.25 | 33.94 | 34.11 | 7.88M |
| Mar 19, 2026 | 35.58 | 35.58 | 35.07 | 35.24 | 3.5M |
| Mar 18, 2026 | 35.60 | 35.68 | 35.10 | 35.34 | 3.5M |
UDR, Inc. (NYSE: UDR), an S&P 500 company, is a leading multifamily real estate investment trust with a demonstrated performance history of delivering superior and dependable returns by successfully managing, buying, selling, developing and redeveloping attractive real estate communities in targeted U.S. markets. As of September 30, 2020, UDR owned or had an ownership position in 51,649 apartment homes including 1,031 homes under development. For over 48 years, UDR has delivered long-term value to shareholders, the best standard of service to Residents and the highest quality experience for Associates.
| Employees | 1419 |
| Beta | 0.69 |
| Sales or Revenue | $1.63B |
| 5Y Sales Change% | 0.268% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |