© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Worksport Ltd. (WKSP) stock declined over -0.43%, trading at $0.99 on NASDAQ, down from the previous close of $0.99. The stock opened at $1.01, fluctuating between $0.98 and $1.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 1.00 | 1.04 | 0.92 | 0.99 | 998.9K |
| Apr 13, 2026 | 0.83 | 1.00 | 0.83 | 0.94 | 398.03K |
| Apr 10, 2026 | 0.91 | 0.97 | 0.83 | 0.85 | 282.39K |
| Apr 09, 2026 | 0.94 | 0.97 | 0.90 | 0.90 | 108.6K |
| Apr 08, 2026 | 0.99 | 1.00 | 0.94 | 0.95 | 78.65K |
| Apr 07, 2026 | 0.98 | 1.00 | 0.93 | 0.94 | 162.81K |
| Apr 06, 2026 | 1.01 | 1.05 | 0.96 | 0.98 | 130.78K |
| Apr 02, 2026 | 0.99 | 1.03 | 0.96 | 0.99 | 125.36K |
| Apr 01, 2026 | 1.06 | 1.06 | 0.98 | 1.01 | 185.13K |
| Mar 31, 2026 | 0.99 | 1.07 | 0.91 | 1.05 | 225.69K |
| Mar 30, 2026 | 1.04 | 1.05 | 0.94 | 0.95 | 201.05K |
| Mar 27, 2026 | 1.15 | 1.18 | 0.90 | 1.02 | 1.02M |
| Mar 25, 2026 | 1.28 | 1.37 | 1.28 | 1.36 | 117.54K |
| Mar 24, 2026 | 1.25 | 1.32 | 1.24 | 1.26 | 113.92K |
| Mar 23, 2026 | 1.26 | 1.32 | 1.25 | 1.25 | 152.56K |
| Mar 20, 2026 | 1.33 | 1.35 | 1.20 | 1.25 | 301.19K |
| Mar 19, 2026 | 1.33 | 1.34 | 1.29 | 1.32 | 118.86K |
| Mar 18, 2026 | 1.33 | 1.39 | 1.27 | 1.35 | 166.79K |
| Mar 17, 2026 | 1.37 | 1.41 | 1.31 | 1.33 | 133.83K |
| Mar 16, 2026 | 1.29 | 1.41 | 1.29 | 1.34 | 149.58K |
Worksport Ltd., through its subsidiary, designs, manufactures, and distributes truck tonneau covers in Canada and the United States. The company offers soft cover (SC) and tough cover (TC) tonneau covers, including SC3, a tri-fold cover that seals around the truck bed with a rubber gasket designed to protect cargo from moisture and debris; SC3pro that allows the operator to open the cover by pulling a release cable; and TC3, a thick aluminum tri-cover panel with a honey-comb core coated in a durable black scratch-resistant powder coating. It is also developing TerraVis, a solar cover tonneau cover that gives rechargeable portable power to pickup truck owners. The company distributes its products through wholesalers and online retail channels. It serves private labels and original equipment manufacturers. Worksport Ltd. has a collaboration agreement with Greatcell Energy Pty Ltd. The company was formerly known as Franchise Holdings International, Inc. and changed its name to Worksport Ltd. in May 2020. Worksport Ltd. is based in Vaughan, Canada.
| Employees | 80 |
| Beta | 0.13 |
| Sales or Revenue | $1.53M |
| 5Y Sales Change% | -0.799% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |