© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance BMNR Option Income ETF (YBMN) stock surged +2.03%, trading at $16.81 on NASDAQ, up from the previous close of $16.47. The stock opened at $16.86, fluctuating between $16.68 and $17.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 16.86 | 17.41 | 16.78 | 16.81 | 4.69K |
| Apr 16, 2026 | 16.33 | 16.47 | 16.00 | 16.47 | 1.82K |
| Apr 14, 2026 | 16.55 | 16.90 | 15.67 | 15.92 | 7.15K |
| Apr 13, 2026 | 16.00 | 16.05 | 15.85 | 15.88 | 2.73K |
| Apr 10, 2026 | 15.87 | 15.95 | 15.69 | 15.69 | 2.46K |
| Apr 09, 2026 | 15.56 | 15.80 | 15.56 | 15.69 | 1.52K |
| Apr 08, 2026 | 15.86 | 15.86 | 15.45 | 15.71 | 3.15K |
| Apr 07, 2026 | 15.03 | 15.05 | 14.62 | 15.05 | 2.66K |
| Apr 06, 2026 | 14.99 | 15.44 | 14.99 | 15.30 | 22.03K |
| Apr 02, 2026 | 13.82 | 14.65 | 13.82 | 14.65 | 5.79K |
| Apr 01, 2026 | 14.89 | 15.15 | 14.65 | 14.80 | 10.22K |
| Mar 31, 2026 | 14.23 | 15.06 | 13.99 | 15.02 | 3.89K |
| Mar 30, 2026 | 14.14 | 14.30 | 13.78 | 13.91 | 12.65K |
| Mar 27, 2026 | 14.33 | 14.39 | 13.94 | 13.95 | 10.16K |
| Mar 25, 2026 | 16.45 | 16.45 | 15.80 | 16.06 | 12.15K |
| Mar 24, 2026 | 16.06 | 16.12 | 15.86 | 15.86 | 9.67K |
| Mar 23, 2026 | 16.00 | 16.43 | 15.93 | 16.20 | 3.78K |
| Mar 20, 2026 | 15.87 | 15.92 | 15.64 | 15.90 | 3.05K |
| Mar 19, 2026 | 15.65 | 16.11 | 15.65 | 16.11 | 3.07K |
| Mar 18, 2026 | 16.89 | 16.89 | 16.31 | 16.31 | 1.41K |
The Defiance BMNR Option Income ETF (the Fund or the BMNR Option Income ETF) seeks current income and exposure to the share price of the BitMine Immersion Technologies, Inc. (BMNR or the Underlying Security), subject to a limit on potential investment gains.
| Employees | 0 |
| Beta | 7.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |