© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AAON, Inc. (AAON) stock declined over -1.29%, trading at $92.60 on NASDAQ, down from the previous close of $93.81. The stock opened at $91.87, fluctuating between $87.37 and $93.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 94.89 | 96.21 | 92.51 | 93.81 | 789.39K |
| Apr 13, 2026 | 92.33 | 93.79 | 89.79 | 93.54 | 585.38K |
| Apr 10, 2026 | 92.00 | 93.67 | 91.01 | 93.17 | 484.83K |
| Apr 09, 2026 | 86.36 | 91.59 | 85.77 | 90.77 | 445.24K |
| Apr 08, 2026 | 86.00 | 88.87 | 85.47 | 87.37 | 837.94K |
| Apr 07, 2026 | 81.00 | 81.95 | 79.00 | 80.88 | 496.34K |
| Apr 06, 2026 | 81.29 | 83.08 | 80.08 | 81.25 | 642.16K |
| Apr 02, 2026 | 80.29 | 83.79 | 78.74 | 81.36 | 630.27K |
| Apr 01, 2026 | 84.22 | 86.33 | 83.52 | 83.65 | 725.38K |
| Mar 31, 2026 | 80.50 | 86.79 | 80.50 | 82.75 | 934.96K |
| Mar 30, 2026 | 81.65 | 81.65 | 76.84 | 78.22 | 691.69K |
| Mar 27, 2026 | 82.60 | 83.44 | 80.93 | 81.48 | 544.04K |
| Mar 25, 2026 | 85.27 | 88.11 | 84.19 | 87.83 | 913.27K |
| Mar 24, 2026 | 79.29 | 84.64 | 79.00 | 84.01 | 646.48K |
| Mar 23, 2026 | 82.52 | 84.40 | 79.98 | 80.29 | 653.31K |
| Mar 20, 2026 | 80.19 | 81.90 | 78.33 | 80.01 | 927.05K |
| Mar 19, 2026 | 77.90 | 81.06 | 76.88 | 80.05 | 887.31K |
| Mar 18, 2026 | 79.00 | 81.17 | 78.25 | 78.55 | 863.87K |
| Mar 17, 2026 | 81.50 | 82.92 | 78.13 | 79.50 | 1.17M |
| Mar 16, 2026 | 84.91 | 85.75 | 80.91 | 81.56 | 821.23K |
AAON, Inc., together with its subsidiaries, engages in engineering, manufacturing, marketing, and selling air conditioning and heating equipment in the United States and Canada. The company operates through three segments: AAON Oklahoma, AAON Coil Products, and BasX. It offers rooftop units, data center cooling solutions, cleanroom systems, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, geothermal/water-source heat pumps, coils, and controls. The company markets and sells its products to retail, manufacturing, educational, lodging, supermarket, data centers, medical and pharmaceutical, and other commercial industries. It sells its products through a network of independent manufacturer representative organizations and internal sales force. The company was incorporated in 1987 and is based in Tulsa, Oklahoma.
| Employees | 4812 |
| Beta | 1.13 |
| Sales or Revenue | $1.17B |
| 5Y Sales Change% | 1.634% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |