Antelope Enterprise Holdings Limited (AEHL) stock declined over -4.28%, trading at $0.67 on NASDAQ, down from the previous close of $0.69. The stock opened at $0.69, fluctuating between $0.67 and $0.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.88 | 0.93 | 0.86 | 0.91 | 187K |
| Apr 13, 2026 | 1.02 | 1.02 | 0.81 | 0.88 | 823.19K |
| Apr 10, 2026 | 1.13 | 1.13 | 1.03 | 1.08 | 289.29K |
| Apr 09, 2026 | 1.17 | 1.18 | 1.10 | 1.16 | 234.33K |
| Apr 08, 2026 | 1.22 | 1.34 | 1.11 | 1.21 | 851.39K |
| Apr 07, 2026 | 1.12 | 1.22 | 1.04 | 1.16 | 571.95K |
| Apr 06, 2026 | 1.09 | 1.20 | 1.04 | 1.16 | 417.74K |
| Apr 02, 2026 | 1.13 | 1.16 | 1.06 | 1.11 | 346.46K |
| Apr 01, 2026 | 1.20 | 1.26 | 1.10 | 1.25 | 725.61K |
| Mar 31, 2026 | 1.14 | 1.28 | 1.10 | 1.20 | 1.01M |
| Mar 30, 2026 | 1.11 | 1.17 | 1.02 | 1.14 | 214.78K |
| Mar 27, 2026 | 1.22 | 1.27 | 1.13 | 1.16 | 377.46K |
| Mar 25, 2026 | 1.55 | 1.55 | 1.35 | 1.44 | 293.74K |
| Mar 24, 2026 | 1.60 | 1.66 | 1.49 | 1.54 | 96.37K |
| Mar 23, 2026 | 1.56 | 1.68 | 1.52 | 1.66 | 193.78K |
| Mar 20, 2026 | 1.62 | 1.67 | 1.56 | 1.58 | 83.07K |
| Mar 19, 2026 | 1.63 | 1.67 | 1.55 | 1.66 | 102.45K |
| Mar 18, 2026 | 1.69 | 1.75 | 1.64 | 1.68 | 140.29K |
| Mar 17, 2026 | 1.85 | 1.99 | 1.73 | 1.85 | 455.19K |
| Mar 16, 2026 | 1.88 | 1.92 | 1.80 | 1.85 | 129.13K |
Antelope Enterprise Holdings Limited, through its subsidiaries, manufactures and sells ceramic tiles for exterior siding and interior flooring, and design in residential and commercial buildings in the People's Republic of China. The company provides porcelain tiles, glazed tiles, glazed porcelain tiles, rustic tiles, and polished glazed tiles. It sells its products under the HD or Hengda brands through a network of distributors, as well as directly to property developers. The company was formerly known as China Ceramics Co., Ltd. and changed its name to Antelope Enterprise Holdings Limited in October 2020. Antelope Enterprise Holdings Limited was founded in 1993 and is headquartered in Jinjiang, the People's Republic of China.
| Employees | 66 |
| Beta | 0.77 |
| Sales or Revenue | $286.35M |
| 5Y Sales Change% | 3.185% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep