© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Latham Group, Inc. (SWIM) stock surged +1.86%, trading at $6.03 on NASDAQ, up from the previous close of $5.92. The stock opened at $5.90, fluctuating between $5.90 and $6.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 5.78 | 5.93 | 5.75 | 5.92 | 363.1K |
| Apr 13, 2026 | 5.66 | 5.78 | 5.58 | 5.76 | 312.12K |
| Apr 10, 2026 | 5.80 | 5.80 | 5.58 | 5.75 | 422.51K |
| Apr 09, 2026 | 5.59 | 5.83 | 5.55 | 5.81 | 386.37K |
| Apr 08, 2026 | 5.48 | 5.78 | 5.48 | 5.67 | 831.58K |
| Apr 07, 2026 | 5.27 | 5.27 | 5.12 | 5.17 | 581.57K |
| Apr 06, 2026 | 5.14 | 5.30 | 5.05 | 5.28 | 414.66K |
| Apr 02, 2026 | 5.20 | 5.28 | 5.04 | 5.19 | 442.72K |
| Apr 01, 2026 | 5.45 | 5.52 | 5.36 | 5.36 | 665.52K |
| Mar 31, 2026 | 5.27 | 5.45 | 5.19 | 5.37 | 1.34M |
| Mar 30, 2026 | 5.31 | 5.36 | 5.16 | 5.17 | 464.03K |
| Mar 27, 2026 | 5.43 | 5.48 | 5.29 | 5.29 | 616.23K |
| Mar 25, 2026 | 5.84 | 5.91 | 5.58 | 5.62 | 1.1M |
| Mar 24, 2026 | 5.69 | 5.84 | 5.63 | 5.74 | 764.9K |
| Mar 23, 2026 | 5.79 | 5.94 | 5.68 | 5.78 | 977.66K |
| Mar 20, 2026 | 5.52 | 5.60 | 5.38 | 5.55 | 1.38M |
| Mar 19, 2026 | 5.74 | 5.77 | 5.43 | 5.51 | 1.53M |
| Mar 18, 2026 | 6.01 | 6.06 | 5.76 | 5.76 | 1.06M |
| Mar 17, 2026 | 6.16 | 6.27 | 6.03 | 6.07 | 974.09K |
| Mar 16, 2026 | 6.11 | 6.27 | 5.90 | 6.12 | 767K |
Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools in North America, Australia, and New Zealand. It offers a portfolio of pools and related products, including in-ground swimming pools, pool covers, and pool liners. The company was formerly known as Latham Topco, Inc. and changed its name to Latham Group, Inc. in March 2021. Latham Group, Inc. was incorporated in 2018 and is headquartered in Latham, New York.
| Employees | 1800 |
| Beta | 1.75 |
| Sales or Revenue | $566.49M |
| 5Y Sales Change% | 0.9% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Construction |